Tour v533
SPCX
SPACE EX TECH SPACEX A
$135.80 -3.90%
(11/4 11:15) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 639,715
Calls: 339,898 (53%)
Puts: 299,817 (47%)
Prior (11/03) 374,552
Calls: 228,280 (61%)
Puts: 146,272 (39%)
Current vs Prior +70.79%
Calls: +48.90% (Calls)
Puts: +104.97% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -39.79%
Calls: -47.08%
Puts: -28.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $218.10M
Calls: $105.85M (49%)
Puts: $112.25M (51%)
Prior (11/03) $157.34M
Calls: $88.21M (56%)
Puts: $69.13M (44%)
Current vs Prior +38.62%
Calls: +20.00%
Puts: +62.38%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -45.86%
Calls: -43.58%
Puts: -47.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 0.88
Prior (11/03) 0.64
Current vs Prior +37.66%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +31.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:35am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.03% | 4.90%4.90% | 8.09%8.75% | 17.07%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -54.98% | -20.80%-20.80% | -8.23%-6.21% | -2.07%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -47.20% | -7.95%+13.57% | +4.98%-18.77% | -0.61%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -54.98% | -20.80%-20.80% | -8.23%-6.21% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 4.52%
Calls: 3.16% | 4.25%
Puts: 3.39% | 4.79%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +112.99% | +167.46%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.31% | +70.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 42.272.31$2.291.7%2.3K0.73293
$130.00Dec 1813.6013.85$13.731.8%2190.633.5K
$150.00Dec 185.055.15$5.102.0%4.4K0.3327.2K
$130.00Nov 66.806.95$6.882.2%5380.78357
$135.00Dec 1810.8511.10$10.982.3%6660.551.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 47.908.05$7.981.9%6760.461.4K
$135.00Nov 62.632.68$2.661.9%11.6K0.4522.3K
$145.00Nov 2012.1012.35$12.232.0%2780.6816.1K
$135.00Dec 189.509.70$9.602.1%1.6K0.4525.2K
$150.00Dec 1818.5018.90$18.702.1%2860.6726.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 40.060.07$0.0714.3%7.6K0.052.1K
$139.00Nov 40.170.19$0.1811.1%13.9K0.12843
$140.00Nov 40.100.11$0.119.1%26.2K0.073.7K
$138.00Nov 40.310.34$0.339.1%12.8K0.20838
$137.00Nov 40.570.61$0.596.8%14.3K0.32496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.150.18$0.1618.8%3.7K0.11950
$130.00Nov 40.050.06$0.0616.7%10.2K0.0416.1K
$133.00Nov 40.260.29$0.2810.7%6.4K0.183.0K
$134.00Nov 40.450.47$0.464.3%10.0K0.274.5K
$135.00Nov 40.730.76$0.754.0%24.6K0.4012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.1526.30$25.238.5%--1.0020
$120.00Nov 414.1516.85$15.5017.4%71.004
$125.00Nov 49.7511.90$10.8319.9%51.0022
$126.00Nov 48.6510.80$9.7322.1%61.0015
$127.00Nov 47.7010.45$9.0730.3%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 616.3517.80$17.088.5%591.00834
$155.00Nov 618.8019.65$19.234.4%851.001.5K
$157.50Nov 621.1522.75$21.957.3%561.002.5K
$160.00Nov 623.9025.15$24.535.1%1391.002.2K
$162.50Nov 625.9528.05$27.007.8%591.00333

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 536.6K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.100.11$0.119.1%26.2K0.073.7K
$137.00Nov 40.570.61$0.596.8%14.3K0.32496
$139.00Nov 40.170.19$0.1811.1%13.9K0.12843
$138.00Nov 40.310.34$0.339.1%12.8K0.20838
$135.00Nov 41.551.60$1.583.2%11.7K0.60366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.730.76$0.754.0%24.6K0.4012.3K
$130.00Nov 61.031.07$1.053.8%19.4K0.2210.8K
$137.00Nov 41.751.80$1.782.8%15.6K0.681.6K
$136.00Nov 41.161.20$1.183.4%12.5K0.542.8K
$138.00Nov 42.462.55$2.513.6%11.8K0.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.5%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.1%53.1%67.8%12.4K2.3K
$133.00Nov 4Nov 2095.7%58.9%62.6%935642
$134.00Nov 4Nov 2092.6%58.7%57.7%2.4K536
$136.00Nov 4Nov 2087.4%58.0%50.7%8.2K714
$138.00Nov 4Nov 2086.5%59.6%45.1%13.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.1%53.1%67.8%26.3K37.5K
$133.00Nov 4Nov 2095.7%58.9%62.6%6.6K5.1K
$134.00Nov 4Nov 2092.6%58.7%57.7%10.2K5.3K
$136.00Nov 4Nov 2087.4%58.0%50.7%12.8K3.6K
$138.00Nov 4Nov 2086.5%59.6%45.1%12.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 2.64, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.32$2.68$2.3263%1.16$132.32
$126.00$127.00Nov 6$0.35$0.65$0.3589%1.86$126.35
$126.00$127.00Nov 9$0.40$0.60$0.4085%1.50$126.40
$130.00$135.00Nov 27$2.65$2.35$2.6565%0.89$132.65
$126.00$127.00Nov 4$0.66$0.34$0.66100%0.52$126.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.55$1.45$0.5599%2.64$151.45
$157.00$155.00Nov 4$0.73$1.27$0.7371%1.74$156.27
$149.00$148.00Nov 9$0.32$0.68$0.3290%2.13$148.68
$150.00$145.00Nov 18$3.33$1.67$3.3380%0.50$146.67
$145.00$144.00Nov 9$0.40$0.60$0.4083%1.50$144.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$141.00$142.00Nov 16$0.83$0.83$0.1761%4.88$141.83
$147.00$148.00Nov 16$0.69$0.69$0.3174%2.23$147.69
$144.00$145.00Nov 16$0.61$0.61$0.3969%1.56$144.61
$139.00$140.00Nov 18$0.70$0.70$0.3056%2.33$139.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.73$0.73$0.2768%2.70$128.27
$135.00$130.00Dec 18$2.27$2.27$2.7355%0.83$132.73
$135.00$130.00Dec 11$2.25$2.25$2.7555%0.82$132.75
$135.00$130.00Dec 4$2.23$2.23$2.7754%0.81$132.77
$125.00$120.00Dec 4$1.32$1.32$3.6872%0.36$123.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.94, cheapest $1.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.9589.1%73.7%
$136.00Nov 4Nov 6$2.0187.4%73.1%
$137.00Nov 4Nov 6$1.9485.4%71.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.9189.1%73.7%
$136.00Nov 4Nov 6$1.9587.4%73.1%
$137.00Nov 4Nov 6$1.9085.4%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.61% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$1.00$1.18$2.18$133.82$138.181.61%
$135.00Nov 4$1.58$0.75$2.33$132.67$137.331.72%
$137.00Nov 4$0.59$1.78$2.37$134.63$139.371.75%
$134.00Nov 4$2.29$0.46$2.75$131.25$136.752.03%
$138.00Nov 4$0.33$2.51$2.84$135.16$140.842.09%
$133.00Nov 4$3.08$0.28$3.36$129.64$136.362.47%
$139.00Nov 4$0.18$3.38$3.56$135.44$142.562.62%
$132.00Nov 4$4.03$0.16$4.19$127.81$136.193.09%
$140.00Nov 4$0.11$4.33$4.44$135.56$144.443.27%
$131.00Nov 4$4.82$0.10$4.92$126.08$135.923.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.32% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Nov 4$0.33$0.10$0.43$130.57$138.43
$138.00$132.00Nov 4$0.33$0.16$0.49$131.51$138.49
$138.00$133.00Nov 4$0.33$0.28$0.61$132.39$138.61
$138.00$134.00Nov 4$0.33$0.46$0.79$133.21$138.79
$137.00$131.00Nov 4$0.59$0.10$0.69$130.31$137.69
$137.00$132.00Nov 4$0.59$0.16$0.75$131.25$137.75
$137.00$133.00Nov 4$0.59$0.28$0.87$132.13$137.87
$137.00$134.00Nov 4$0.59$0.46$1.05$132.95$138.05
$138.00$135.00Nov 4$0.33$0.75$1.08$133.92$139.08
$137.00$135.00Nov 4$0.59$0.75$1.34$133.66$138.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.13, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133153/155Nov 4$1.06$0.9468%1.13$131.94$154.06
125/126144/145Nov 16$0.86$0.1445%6.14$125.14$144.86
133/134153/155Nov 4$1.12$0.8859%1.27$132.88$154.12
129/130145/146Nov 18$0.76$0.2436%3.17$129.24$145.76
129/130144/145Nov 18$0.78$0.2234%3.55$129.22$144.78
121/122145/146Nov 11$0.44$0.5666%0.79$121.56$145.44
126/127145/146Nov 11$0.53$0.4756%1.13$126.47$145.53
127/128145/146Nov 11$0.52$0.4854%1.08$127.48$145.52
121/122142/143Nov 11$0.47$0.5357%0.89$121.53$142.47
126/127142/143Nov 11$0.56$0.4448%1.27$126.44$142.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.10$4.9018%49.00
$130.00$135.00$140.00Nov 27$0.30$4.7021%15.67
$120.00$125.00$130.00Dec 4$0.20$4.8016%24.00
$120.00$125.00$130.00Nov 27$0.27$4.7317%17.52
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.09$4.9114%54.56
$150.00$155.00$160.00Nov 27$0.10$4.9012%49.00
$120.00$125.00$130.00Dec 4$0.30$4.7016%15.67
$120.00$125.00$130.00Dec 11$0.29$4.7114%16.24
$135.00$140.00$145.00Nov 27$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-5.77, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$5.77$4.23
$120.00$130.001:2Dec 11-$5.42$4.58
$136.00$137.001:2Nov 4-$0.18$0.82
$137.00$138.001:2Nov 4-$0.07$0.93
$150.00$155.001:2Nov 27-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.26$4.74
$125.00$120.001:2Nov 18-$0.54$4.46
$125.00$120.001:2Nov 20-$0.67$4.33
$130.00$125.001:2Nov 20-$1.16$3.84
$120.00$115.001:2Nov 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.30%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.550.473.1%6.30%9.39%1.3K9.3K
$145.00Dec 18$6.600.406.8%4.86%11.63%4.4K9.9K
$150.00Dec 18$5.050.3310.5%3.72%14.18%4.4K27.2K
$140.00Dec 11$7.550.473.1%5.56%8.65%114226
$145.00Dec 11$5.550.396.8%4.09%10.86%64147
$155.00Dec 18$3.800.2714.1%2.80%16.94%98117.7K
$150.00Dec 11$4.250.3210.5%3.13%13.59%77135
$140.00Dec 4$6.650.463.1%4.90%7.99%1.8K2.3K
$145.00Dec 4$4.850.376.8%3.57%10.35%9122.3K
$160.00Dec 18$2.820.2217.8%2.08%19.90%1.6K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,898
Total Puts 299,817
Put/Call Ratio 0.88
Net Difference 40,081

Prior's Put/Call Breakdown

Total Calls 228,280
Total Puts 146,272
Put/Call Ratio 0.64
Net Difference 82,008

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All