Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.66 -3.29%
(11/4 11:05) ◀
|
Wednesday, November 4, 2026 (11:15am)
January 2026
|
▶ (11/4 11:35)
◀ 11/4 11:15 ▶

Option Volume

Detail
ℹ
Current (11/04 11:15am) 590,057
Calls: 311,531 (53%)
Puts: 278,526 (47%)
Prior (11/03) 342,292
Calls: 209,874 (61%)
Puts: 132,418 (39%)
Current vs Prior +72.38%
Calls: +48.44% (Calls)
Puts: +110.34% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -44.46%
Calls: -51.50%
Puts: -33.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:15am) $197.30M
Calls: $99.13M (50%)
Puts: $98.18M (50%)
Prior (11/03) $148.58M
Calls: $87.76M (59%)
Puts: $60.81M (41%)
Current vs Prior +32.79%
Calls: +12.95%
Puts: +61.44%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -51.02%
Calls: -47.17%
Puts: -54.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:15am) 0.89
Prior (11/03) 0.63
Current vs Prior +41.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:15am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.10% | 4.87%4.87% | 8.09%8.91% | 17.04%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -53.49% | -21.41%-21.41% | -8.22%-4.44% | -2.27%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -45.44% | -8.67%+12.69% | +4.98%-17.24% | -0.81%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -53.49% | -21.41%-21.41% | -8.22%-4.44% | -2.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 6.02%
Calls: 2.61% | 5.88%
Puts: 3.73% | 6.15%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +105.84% | +256.21%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.83% | +127.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 42.182.23$2.212.3%10.2K0.69366
$129.00Nov 98.708.90$8.802.3%20.802
$130.00Nov 97.908.10$8.002.5%90.769
$136.00Nov 41.511.55$1.532.6%6.1K0.57217
$135.00Dec 1811.2511.55$11.402.6%6330.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 67.958.05$8.001.3%1270.838.4K
$134.00Nov 61.901.93$1.921.6%1.7K0.361.7K
$136.00Nov 62.702.75$2.731.8%4.4K0.475.4K
$145.00Nov 2011.5511.80$11.682.1%2190.6716.1K
$135.00Nov 62.272.32$2.302.2%11.0K0.4122.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.060.07$0.0714.3%7.3K0.052.1K
$141.00Nov 40.110.12$0.128.3%7.4K0.082.1K
$140.00Nov 40.190.21$0.2010.0%24.6K0.123.7K
$139.00Nov 40.330.36$0.358.6%13.3K0.20843
$138.00Nov 40.580.61$0.605.0%12.0K0.30838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.120.14$0.1315.4%2.8K0.09950
$133.00Nov 40.200.22$0.219.5%5.8K0.143.0K
$134.00Nov 40.330.35$0.345.9%7.9K0.214.5K
$135.00Nov 40.540.57$0.555.5%22.3K0.3012.3K
$136.00Nov 40.860.89$0.883.4%10.4K0.432.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 625.0027.15$26.088.2%31.0074
$115.00Nov 619.9522.25$21.1010.9%211.005
$115.00Nov 919.8523.90$21.8818.5%21.001
$110.00Nov 425.0027.30$26.158.8%--1.0020
$120.00Nov 415.5516.85$16.208.0%71.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 47.108.00$7.5511.9%1541.00352
$145.00Nov 48.309.55$8.9314.0%3751.00654
$146.00Nov 49.0010.90$9.9519.1%251.00415
$147.00Nov 410.3012.35$11.3318.1%251.00177
$148.00Nov 411.1512.60$11.8812.2%111.00621

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 494.9K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.190.21$0.2010.0%24.6K0.123.7K
$139.00Nov 40.330.36$0.358.6%13.3K0.20843
$137.00Nov 40.971.00$0.993.0%12.5K0.43496
$138.00Nov 40.580.61$0.605.0%12.0K0.30838
$135.00Nov 42.182.23$2.212.3%10.2K0.69366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.540.57$0.555.5%22.3K0.3012.3K
$130.00Nov 60.840.88$0.864.7%18.7K0.2010.8K
$137.00Nov 41.311.36$1.343.7%14.3K0.571.6K
$138.00Nov 41.911.97$1.943.1%11.3K0.701.6K
$135.00Nov 62.272.32$2.302.2%11.0K0.4122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.7%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1892.2%53.2%73.2%10.9K2.3K
$134.00Nov 4Nov 2095.6%58.3%64.0%2.3K536
$136.00Nov 4Nov 2090.3%58.0%55.7%6.4K714
$139.00Nov 4Nov 2088.3%59.6%48.2%13.5K1.5K
$137.00Nov 4Nov 2088.1%59.8%47.4%12.7K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1892.0%53.2%72.7%23.8K37.5K
$134.00Nov 4Nov 2095.4%58.3%63.6%8.0K5.3K
$136.00Nov 4Nov 2089.9%58.0%55.2%10.6K3.6K
$139.00Nov 4Nov 2088.5%59.6%48.6%3.9K4.7K
$137.00Nov 4Nov 2088.5%59.8%48.0%14.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.86, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$128.00Nov 16$1.05$1.95$1.0580%1.86$126.05
$130.00$133.00Nov 18$0.95$2.05$0.9568%2.16$130.95
$130.00$131.00Nov 4$0.15$0.85$0.1596%5.67$130.15
$130.00$135.00Dec 11$2.50$2.50$2.5064%1.00$132.50
$125.00$130.00Dec 4$3.02$1.98$3.0273%0.66$128.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.15$0.85$0.1586%5.67$148.85
$155.00$152.50Nov 11$1.63$0.87$1.6393%0.53$153.37
$150.00$145.00Nov 18$3.15$1.85$3.1579%0.59$146.85
$157.00$155.00Nov 4$1.12$0.88$1.1271%0.79$155.88
$148.00$147.00Nov 4$0.55$0.45$0.55100%0.82$147.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$141.00$142.00Nov 16$0.85$0.85$0.1560%5.67$141.85
$139.00$140.00Nov 18$0.87$0.87$0.1355%6.69$139.87
$147.00$148.00Nov 16$0.60$0.60$0.4074%1.50$147.60
$157.50$160.00Nov 16$0.48$0.48$2.0289%0.24$157.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.63$0.63$0.3770%1.70$128.37
$130.00$125.00Dec 4$1.72$1.72$3.2865%0.52$128.28
$136.00$135.00Nov 18$0.68$0.68$0.3252%2.12$135.32
$130.00$125.00Dec 18$1.78$1.78$3.2264%0.55$128.22
$120.00$115.00Dec 11$1.04$1.04$3.9678%0.26$118.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.84, cheapest $1.76)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.7692.2%72.1%
$136.00Nov 4Nov 6$1.8790.3%71.9%
$137.00Nov 4Nov 6$1.9288.1%72.8%
$138.00Nov 4Nov 6$1.8587.2%72.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.7592.0%72.1%
$136.00Nov 4Nov 6$1.8589.9%71.9%
$137.00Nov 4Nov 6$1.9188.5%72.8%
$138.00Nov 4Nov 6$1.8487.5%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.70% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.99$1.34$2.33$134.67$139.331.70%
$136.00Nov 4$1.53$0.88$2.41$133.59$138.411.76%
$138.00Nov 4$0.60$1.94$2.54$135.46$140.541.86%
$135.00Nov 4$2.21$0.55$2.76$132.24$137.762.02%
$139.00Nov 4$0.35$2.68$3.03$135.97$142.032.22%
$134.00Nov 4$3.01$0.34$3.35$130.65$137.352.45%
$133.00Nov 4$3.63$0.21$3.84$129.16$136.842.81%
$140.00Nov 4$0.20$3.68$3.88$136.12$143.882.84%
$132.00Nov 4$4.40$0.13$4.53$127.47$136.533.31%
$141.00Nov 4$0.12$4.58$4.70$136.30$145.703.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 299 found (cheapest 0.35% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$132.00Nov 4$0.35$0.13$0.48$131.52$139.48
$139.00$133.00Nov 4$0.35$0.21$0.56$132.44$139.56
$139.00$134.00Nov 4$0.35$0.34$0.69$133.31$139.69
$138.00$132.00Nov 4$0.60$0.13$0.73$131.27$138.73
$138.00$133.00Nov 4$0.60$0.21$0.81$132.19$138.81
$139.00$135.00Nov 4$0.35$0.55$0.90$134.10$139.90
$138.00$134.00Nov 4$0.60$0.34$0.94$133.06$138.94
$138.00$135.00Nov 4$0.60$0.55$1.15$133.85$139.15
$139.00$136.00Nov 4$0.35$0.88$1.23$134.77$140.23
$138.00$136.00Nov 4$0.60$0.88$1.48$134.52$139.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 1.15, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134153/155Nov 4$1.07$0.9365%1.15$132.93$154.07
125/126147/148Nov 16$0.84$0.1651%5.25$125.16$147.84
134/135153/155Nov 4$1.15$0.8555%1.35$133.85$154.15
125/126144/145Nov 16$0.73$0.2746%2.70$125.27$144.73
123/124142/143Nov 11$0.65$0.3553%1.86$123.35$142.65
128/129143/144Nov 18$0.81$0.1935%4.26$128.19$143.81
127/128142/143Nov 11$0.71$0.2945%2.45$127.29$142.71
123/124145/146Nov 11$0.51$0.4962%1.04$123.49$145.51
121/122142/143Nov 11$0.56$0.4457%1.27$121.44$142.56
129/130142/143Nov 11$0.72$0.2840%2.57$129.28$142.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.07$4.9318%70.43
$125.00$130.00$135.00Dec 18$0.08$4.9215%61.50
$115.00$120.00$125.00Nov 27$0.10$4.9012%49.00
$115.00$120.00$125.00Dec 18$0.08$4.9212%61.50
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.33$4.6720%14.15
$125.00$130.00$135.00Dec 4$0.28$4.7218%16.86
$150.00$155.00$160.00Dec 18$0.18$4.8212%26.78
$115.00$120.00$125.00Nov 18$0.26$4.7414%18.23
$140.00$145.00$150.00Dec 4$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-6.25, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$6.25$3.75
$120.00$130.001:2Dec 11-$4.96$5.04
$155.00$160.001:2Nov 27-$0.57$4.43
$150.00$155.001:2Nov 27-$0.89$4.11
$137.00$138.001:2Nov 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 18-$0.12$4.88
$125.00$120.001:2Nov 16-$0.39$4.61
$125.00$120.001:2Nov 18-$0.48$4.52
$125.00$120.001:2Nov 20-$0.62$4.38
$136.00$135.001:2Nov 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.48%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.850.482.4%6.48%8.92%1.2K9.3K
$145.00Dec 18$6.800.416.1%4.98%11.08%4.3K9.9K
$150.00Dec 18$5.200.349.8%3.81%13.57%4.0K27.2K
$140.00Dec 11$7.900.482.4%5.78%8.22%105226
$145.00Dec 11$5.950.406.1%4.35%10.46%62147
$155.00Dec 18$3.900.2813.4%2.85%16.27%89117.7K
$150.00Dec 11$4.300.329.8%3.15%12.91%75135
$140.00Dec 4$6.850.462.4%5.01%7.46%1.8K2.3K
$145.00Dec 4$4.950.386.1%3.62%9.72%7182.3K
$160.00Dec 18$2.920.2217.1%2.14%19.22%1.5K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,531
Total Puts 278,526
Put/Call Ratio 0.89
Net Difference 33,005

Prior's Put/Call Breakdown

Total Calls 209,874
Total Puts 132,418
Put/Call Ratio 0.63
Net Difference 77,456

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All