Tour v533
SPCX
SPACE EX TECH SPACEX A
$135.82 -3.89%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (11:05am)
January 2026
|
▶ (11/4 11:15)
◀ 11/4 11:05 ▶

Option Volume

Detail
ℹ
Current (11/04 11:05am) 558,746
Calls: 295,500 (53%)
Puts: 263,246 (47%)
Prior (11/03) 327,640
Calls: 203,009 (62%)
Puts: 124,631 (38%)
Current vs Prior +70.54%
Calls: +45.56% (Calls)
Puts: +111.22% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -47.41%
Calls: -53.99%
Puts: -37.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:05am) $188.77M
Calls: $90.38M (48%)
Puts: $98.40M (52%)
Prior (11/03) $141.02M
Calls: $85.49M (61%)
Puts: $55.54M (39%)
Current vs Prior +33.86%
Calls: +5.72%
Puts: +77.18%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -53.14%
Calls: -51.83%
Puts: -54.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:05am) 0.89
Prior (11/03) 0.61
Current vs Prior +45.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:05am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.23% | 4.90%4.90% | 8.05%8.81% | 17.09%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -50.59% | -20.93%-20.93% | -8.66%-5.59% | -1.96%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -42.04% | -8.10%+13.38% | +4.49%-18.23% | -0.50%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -50.59% | -20.93%-20.93% | -8.66%-5.59% | -1.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.89% | 4.43%
Calls: 3.51% | 5.63%
Puts: 2.27% | 3.23%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +87.66% | +162.13%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -86.17% | +67.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 186.656.75$6.701.5%4.3K0.409.9K
$137.00Nov 62.522.56$2.541.6%2.3K0.461.7K
$128.00Nov 68.508.65$8.571.8%250.8578
$140.00Nov 204.905.00$4.952.0%2.2K0.438.4K
$140.00Nov 61.401.43$1.422.1%9.4K0.309.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.622.65$2.641.1%10.7K0.4422.3K
$145.00Nov 2012.0512.20$12.131.2%2000.6816.1K
$139.00Nov 43.403.45$3.431.5%3.5K0.843.0K
$135.00Dec 189.509.65$9.571.6%1.5K0.4525.2K
$150.00Dec 1818.5018.80$18.651.6%2500.6726.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.140.16$0.1513.3%24.1K0.103.7K
$141.00Nov 40.090.10$0.1010.0%7.2K0.072.1K
$139.00Nov 40.240.27$0.2611.5%13.0K0.16843
$138.00Nov 40.430.46$0.456.7%11.6K0.25838
$137.00Nov 40.710.75$0.735.5%10.6K0.36496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 40.130.14$0.147.1%3.2K0.081.1K
$132.00Nov 40.210.23$0.229.1%2.0K0.13950
$133.00Nov 40.340.36$0.355.7%5.5K0.193.0K
$134.00Nov 40.540.58$0.567.1%6.5K0.284.5K
$135.00Nov 40.860.89$0.883.4%20.5K0.3912.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.3527.30$26.337.4%--1.0020
$120.00Nov 415.5517.05$16.309.2%71.004
$125.00Nov 410.3012.00$11.1515.2%51.0022
$126.00Nov 49.5512.75$11.1528.7%61.0015
$127.00Nov 48.7510.45$9.6017.7%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 618.1019.55$18.837.7%461.001.5K
$157.50Nov 620.6022.15$21.387.2%401.002.5K
$160.00Nov 623.2524.40$23.834.8%1071.002.2K
$162.50Nov 625.2027.60$26.409.1%591.00333
$160.00Nov 1120.4024.90$22.6519.9%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 469.9K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.140.16$0.1513.3%24.1K0.103.7K
$139.00Nov 40.240.27$0.2611.5%13.0K0.16843
$138.00Nov 40.430.46$0.456.7%11.6K0.25838
$137.00Nov 40.710.75$0.735.5%10.6K0.36496
$135.00Nov 41.681.74$1.713.5%10.0K0.61366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.860.89$0.883.4%20.5K0.3912.3K
$130.00Nov 61.001.03$1.022.9%17.9K0.2210.8K
$137.00Nov 41.871.92$1.902.6%14.0K0.641.6K
$130.00Nov 203.954.15$4.054.9%10.9K0.3436.3K
$138.00Nov 42.582.64$2.612.3%10.8K0.751.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.3%, max 77.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1894.4%53.1%77.7%10.6K2.3K
$133.00Nov 4Nov 20100.4%58.0%73.1%891642
$134.00Nov 4Nov 2097.6%57.8%68.8%2.2K536
$136.00Nov 4Nov 2094.0%57.6%63.4%5.7K714
$139.00Nov 4Nov 2093.3%59.2%57.5%13.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1894.4%53.1%77.7%22.0K37.5K
$133.00Nov 4Nov 20100.4%58.0%73.1%5.6K5.1K
$134.00Nov 4Nov 2097.6%57.8%68.8%6.6K5.3K
$136.00Nov 4Nov 2094.0%57.6%63.4%9.5K3.6K
$139.00Nov 4Nov 2093.3%59.2%57.5%3.8K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 2.33, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$128.00Nov 16$1.05$1.95$1.0580%1.86$126.05
$115.00$120.00Dec 11$3.25$1.75$3.2584%0.54$118.25
$130.00$133.00Nov 18$1.08$1.92$1.0868%1.78$131.08
$126.00$127.00Nov 6$0.38$0.62$0.3889%1.63$126.38
$128.00$129.00Nov 13$0.29$0.71$0.2974%2.45$128.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.60$1.40$0.6098%2.33$151.40
$150.00$145.00Nov 18$2.78$2.22$2.7880%0.80$147.22
$155.00$150.00Nov 16$3.27$1.73$3.2787%0.53$151.73
$160.00$155.00Dec 4$3.05$1.95$3.0583%0.64$156.95
$155.00$152.50Nov 11$1.35$1.15$1.3592%0.85$153.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$142.00$143.00Nov 18$0.80$0.80$0.2061%4.00$142.80
$147.00$148.00Nov 16$0.64$0.64$0.3673%1.78$147.64
$139.00$140.00Nov 18$0.80$0.80$0.2054%4.00$139.80
$157.50$160.00Nov 16$0.46$0.46$2.0489%0.23$157.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$132.00Nov 18$1.29$1.29$0.7158%1.82$132.71
$129.00$128.00Nov 18$0.56$0.56$0.4470%1.27$128.44
$135.00$130.00Dec 18$2.27$2.27$2.7355%0.83$132.73
$130.00$125.00Dec 18$1.85$1.85$3.1563%0.59$128.15
$130.00$125.00Dec 4$1.73$1.73$3.2764%0.53$128.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.80, cheapest $1.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.8494.4%72.8%
$136.00Nov 4Nov 6$1.9094.0%73.2%
$137.00Nov 4Nov 6$1.8192.4%72.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.7694.4%72.8%
$136.00Nov 4Nov 6$1.7894.0%73.2%
$137.00Nov 4Nov 6$1.7092.4%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.82% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$1.15$1.32$2.47$133.53$138.471.82%
$135.00Nov 4$1.71$0.88$2.59$132.41$137.591.91%
$137.00Nov 4$0.73$1.90$2.63$134.37$139.631.94%
$134.00Nov 4$2.40$0.56$2.96$131.04$136.962.18%
$138.00Nov 4$0.45$2.61$3.06$134.94$141.062.25%
$133.00Nov 4$3.22$0.35$3.57$129.43$136.572.63%
$139.00Nov 4$0.26$3.43$3.69$135.31$142.692.72%
$132.00Nov 4$4.18$0.22$4.40$127.60$136.403.24%
$140.00Nov 4$0.15$4.30$4.45$135.55$144.453.28%
$141.00Nov 4$0.10$5.30$5.40$135.60$146.403.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.43% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Nov 4$0.45$0.14$0.59$130.41$138.59
$138.00$132.00Nov 4$0.45$0.22$0.67$131.33$138.67
$138.00$133.00Nov 4$0.45$0.35$0.80$132.20$138.80
$138.00$134.00Nov 4$0.45$0.56$1.01$132.99$139.01
$137.00$131.00Nov 4$0.73$0.14$0.87$130.13$137.87
$137.00$132.00Nov 4$0.73$0.22$0.95$131.05$137.95
$137.00$133.00Nov 4$0.73$0.35$1.08$131.92$138.08
$137.00$134.00Nov 4$0.73$0.56$1.29$132.71$138.29
$138.00$135.00Nov 4$0.45$0.88$1.33$133.67$139.33
$137.00$135.00Nov 4$0.73$0.88$1.61$133.39$138.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.15, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133153/155Nov 4$1.07$0.9367%1.15$131.93$154.07
125/126147/148Nov 16$0.87$0.1351%6.69$125.13$147.87
133/134153/155Nov 4$1.15$0.8559%1.35$132.85$154.15
125/126144/145Nov 16$0.80$0.2045%4.00$125.20$144.80
128/129145/146Nov 18$0.85$0.1539%5.67$128.15$145.85
129/130145/146Nov 11$0.61$0.3948%1.56$129.39$145.61
129/130144/145Nov 18$0.73$0.2734%2.70$129.27$144.73
126/127145/146Nov 11$0.50$0.5056%1.00$126.50$145.50
127/128145/146Nov 11$0.50$0.5054%1.00$127.50$145.50
129/130143/144Nov 11$0.60$0.4043%1.50$129.40$143.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.28$4.7217%16.86
$120.00$125.00$130.00Nov 20$0.33$4.6718%14.15
$145.00$150.00$155.00Dec 4$0.26$4.7415%18.23
$145.00$150.00$155.00Dec 18$0.22$4.7813%21.73
$125.00$130.00$135.00Dec 4$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.08$4.9213%61.50
$140.00$145.00$150.00Dec 11$0.15$4.8515%32.33
$140.00$145.00$150.00Dec 4$0.21$4.7916%22.81
$135.00$140.00$145.00Nov 27$0.35$4.6520%13.29
$115.00$120.00$125.00Nov 18$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.10, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$0.10$10.90
$110.00$120.001:2Nov 4-$6.27$3.73
$120.00$130.001:2Dec 11-$5.21$4.79
$146.00$150.001:2Nov 18-$0.67$3.33
$155.00$160.001:2Nov 27-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.22$4.78
$120.00$115.001:2Nov 18-$0.14$4.86
$125.00$120.001:2Nov 20-$0.64$4.36
$125.00$120.001:2Nov 18-$0.56$4.44
$120.00$115.001:2Nov 20-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.30%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.550.483.1%6.30%9.37%1.2K9.3K
$145.00Dec 18$6.650.406.8%4.90%11.66%4.3K9.9K
$150.00Dec 18$5.050.3410.4%3.72%14.16%3.9K27.2K
$140.00Dec 11$7.650.483.1%5.63%8.71%104226
$145.00Dec 11$5.800.406.8%4.27%11.03%58147
$155.00Dec 18$3.800.2714.1%2.80%16.92%87017.7K
$150.00Dec 11$4.250.3210.4%3.13%13.57%74135
$140.00Dec 4$6.750.463.1%4.97%8.05%1.7K2.3K
$145.00Dec 4$4.900.376.8%3.61%10.37%6982.3K
$160.00Dec 18$2.830.2217.8%2.08%19.89%1.5K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,500
Total Puts 263,246
Put/Call Ratio 0.89
Net Difference 32,254

Prior's Put/Call Breakdown

Total Calls 203,009
Total Puts 124,631
Put/Call Ratio 0.61
Net Difference 78,378

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All