Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.59 -3.34%
(11/4 10:55) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 11:05)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 544,793
Calls: 286,988 (53%)
Puts: 257,805 (47%)
Prior (11/03) 316,262
Calls: 198,545 (63%)
Puts: 117,717 (37%)
Current vs Prior +72.26%
Calls: +44.55% (Calls)
Puts: +119.00% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -48.72%
Calls: -55.32%
Puts: -38.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $183.79M
Calls: $93.09M (51%)
Puts: $90.70M (49%)
Prior (11/03) $133.63M
Calls: $82.84M (62%)
Puts: $50.79M (38%)
Current vs Prior +37.54%
Calls: +12.38%
Puts: +78.58%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -54.38%
Calls: -50.39%
Puts: -57.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.90
Prior (11/03) 0.59
Current vs Prior +51.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:00am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.18% | 4.89%4.89% | 8.04%8.76% | 17.06%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -51.68% | -21.02%-21.02% | -8.76%-6.04% | -2.13%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -43.32% | -8.21%+13.25% | +4.37%-18.63% | -0.68%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -51.68% | -21.02%-21.02% | -8.76%-6.04% | -2.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 5.22%
Calls: 3.85% | 5.88%
Puts: 3.52% | 4.57%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +139.61% | +208.88%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -82.35% | +96.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 62.892.94$2.921.7%1.7K0.491.7K
$138.00Nov 62.422.47$2.452.0%2.4K0.442.0K
$130.00Nov 2010.5510.80$10.682.3%1680.6716.2K
$129.00Nov 68.258.45$8.352.4%50.8373
$139.00Nov 62.012.06$2.042.5%3.6K0.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2012.2512.50$12.382.0%210.69782
$145.00Dec 1814.6514.95$14.802.0%8480.5919.9K
$135.00Nov 62.312.36$2.342.1%10.6K0.4122.3K
$145.00Nov 2011.5011.75$11.632.1%1880.6716.1K
$136.00Nov 62.732.79$2.762.2%3.8K0.465.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.070.08$0.0812.5%6.7K0.052.1K
$141.00Nov 40.120.13$0.137.7%7.2K0.092.1K
$140.00Nov 40.210.23$0.229.1%23.9K0.143.7K
$139.00Nov 40.370.39$0.385.3%12.5K0.21843
$138.00Nov 40.620.66$0.646.3%11.3K0.32838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.140.16$0.1513.3%1.9K0.09950
$133.00Nov 40.230.25$0.248.3%5.3K0.143.0K
$134.00Nov 40.380.40$0.395.1%6.4K0.224.5K
$135.00Nov 40.600.64$0.626.5%19.8K0.3112.3K
$136.00Nov 40.940.98$0.964.2%8.9K0.432.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 426.4027.30$26.853.4%--1.0020
$120.00Nov 416.1517.05$16.605.4%71.004
$110.00Nov 625.4529.35$27.4014.2%--0.9974
$125.00Nov 410.3011.95$11.1314.8%50.9922
$126.00Nov 49.5512.75$11.1528.7%60.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 48.008.70$8.358.4%3331.00654
$146.00Nov 48.4510.75$9.6024.0%221.00415
$147.00Nov 410.0010.90$10.458.6%231.00177
$148.00Nov 410.9512.20$11.5810.8%111.00621
$149.00Nov 411.6513.15$12.4012.1%--1.00393

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 459.4K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.210.23$0.229.1%23.9K0.143.7K
$139.00Nov 40.370.39$0.385.3%12.5K0.21843
$138.00Nov 40.620.66$0.646.3%11.3K0.32838
$137.00Nov 41.011.05$1.033.9%10.1K0.44496
$135.00Nov 42.192.26$2.223.2%9.9K0.69366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.600.64$0.626.5%19.8K0.3112.3K
$130.00Nov 60.890.91$0.902.2%17.9K0.2010.8K
$137.00Nov 41.401.45$1.423.5%13.7K0.561.6K
$130.00Nov 203.854.00$3.933.8%10.9K0.3336.3K
$138.00Nov 42.002.06$2.033.0%10.7K0.681.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 61.3%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1895.2%53.3%78.5%10.5K2.3K
$134.00Nov 4Nov 2097.5%58.1%67.7%2.2K536
$136.00Nov 4Nov 2092.9%57.9%60.4%5.4K714
$139.00Nov 4Nov 2092.1%59.4%55.0%12.7K1.5K
$137.00Nov 4Nov 2092.0%59.8%53.9%10.1K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1895.2%53.3%78.5%21.2K37.5K
$134.00Nov 4Nov 2097.5%58.1%67.7%6.5K5.3K
$136.00Nov 4Nov 2092.9%57.9%60.4%9.1K3.6K
$139.00Nov 4Nov 2092.1%59.4%55.0%3.8K4.7K
$137.00Nov 4Nov 2092.0%59.8%53.9%13.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.92, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$3.25$1.75$3.2584%0.54$118.25
$130.00$133.00Nov 18$1.17$1.83$1.1768%1.56$131.17
$126.00$127.00Nov 6$0.15$0.85$0.1590%5.67$126.15
$128.00$129.00Nov 13$0.29$0.71$0.2976%2.45$128.29
$130.00$135.00Dec 4$2.62$2.38$2.6266%0.91$132.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.30$1.20$1.3093%0.92$153.70
$150.00$145.00Nov 18$2.70$2.30$2.7078%0.85$147.30
$145.00$143.00Nov 16$0.58$1.42$0.5870%2.45$144.42
$155.00$150.00Dec 11$3.03$1.97$3.0374%0.65$151.97
$145.00$144.00Nov 4$0.53$0.47$0.53100%0.89$144.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.89, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$144.00$145.00Nov 18$0.87$0.87$0.1364%6.69$144.87
$144.00$145.00Nov 16$0.81$0.81$0.1966%4.26$144.81
$142.00$143.00Nov 18$0.80$0.80$0.2061%4.00$142.80
$147.00$148.00Nov 16$0.64$0.64$0.3673%1.78$147.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$132.00Nov 18$1.14$1.14$0.8659%1.33$132.86
$129.00$128.00Nov 18$0.56$0.56$0.4470%1.27$128.44
$130.00$125.00Dec 11$1.78$1.78$3.2264%0.55$128.22
$136.00$135.00Nov 16$0.68$0.68$0.3253%2.13$135.32
$135.00$130.00Dec 18$2.20$2.20$2.8056%0.79$132.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.81, cheapest $1.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.7395.2%73.3%
$136.00Nov 4Nov 6$1.8492.9%72.8%
$137.00Nov 4Nov 6$1.8992.0%72.9%
$138.00Nov 4Nov 6$1.8191.1%72.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.7295.2%73.3%
$136.00Nov 4Nov 6$1.8092.9%72.8%
$137.00Nov 4Nov 6$1.8692.0%72.9%
$138.00Nov 4Nov 6$1.8091.1%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.79% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.03$1.42$2.45$134.55$139.451.79%
$136.00Nov 4$1.56$0.96$2.52$133.48$138.521.84%
$138.00Nov 4$0.64$2.03$2.67$135.33$140.671.95%
$135.00Nov 4$2.22$0.62$2.84$132.16$137.842.08%
$139.00Nov 4$0.38$2.78$3.16$135.84$142.162.31%
$134.00Nov 4$3.00$0.39$3.39$130.61$137.392.48%
$140.00Nov 4$0.22$3.70$3.92$136.08$143.922.87%
$133.00Nov 4$3.80$0.24$4.04$128.96$137.042.96%
$141.00Nov 4$0.13$4.45$4.58$136.42$145.583.35%
$132.00Nov 4$4.88$0.15$5.03$126.97$137.033.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.58% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.64$0.15$0.79$131.21$138.79
$138.00$133.00Nov 4$0.64$0.24$0.88$132.12$138.88
$138.00$134.00Nov 4$0.64$0.39$1.03$132.97$139.03
$138.00$135.00Nov 4$0.64$0.62$1.26$133.74$139.26
$137.00$132.00Nov 4$1.03$0.15$1.18$130.82$138.18
$138.00$136.00Nov 4$0.64$0.96$1.60$134.40$139.60
$137.00$133.00Nov 4$1.03$0.24$1.27$131.73$138.27
$137.00$134.00Nov 4$1.03$0.39$1.42$132.58$138.42
$137.00$135.00Nov 4$1.03$0.62$1.65$133.35$138.65
$137.00$136.00Nov 4$1.03$0.96$1.99$134.01$138.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.20, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134153/155Nov 4$1.09$0.9164%1.20$132.91$154.09
134/135153/155Nov 4$1.17$0.8355%1.41$133.83$154.17
127/128142/143Nov 11$0.62$0.3845%1.63$127.38$142.62
126/127142/143Nov 11$0.59$0.4148%1.44$126.41$142.59
130/131142/143Nov 11$0.69$0.3137%2.23$130.31$142.69
127/128145/146Nov 11$0.51$0.4954%1.04$127.49$145.51
126/127145/146Nov 11$0.48$0.5256%0.92$126.52$145.48
130/131145/146Nov 11$0.58$0.4246%1.38$130.42$145.58
119/120142/143Nov 11$0.45$0.5558%0.82$119.55$142.45
125/126148/149Nov 16$0.46$0.5456%0.85$125.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.09$4.9115%54.56
$130.00$135.00$140.00Dec 11$0.17$4.8316%28.41
$150.00$155.00$160.00Dec 18$0.19$4.8112%25.32
$110.00$115.00$120.00Nov 27$0.13$4.879%37.46
$120.00$125.00$130.00Dec 18$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.30$4.7020%15.67
$140.00$145.00$150.00Dec 11$0.20$4.8016%24.00
$140.00$145.00$150.00Dec 4$0.25$4.7517%19.00
$150.00$155.00$160.00Dec 18$0.10$4.9012%49.00
$115.00$120.00$125.00Nov 18$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.10, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$0.10$10.90
$110.00$120.001:2Nov 4-$6.35$3.65
$120.00$130.001:2Dec 11-$5.85$4.15
$138.00$139.001:2Nov 4-$0.12$0.88
$150.00$155.001:2Nov 27-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.28$4.72
$120.00$115.001:2Nov 18-$0.14$4.86
$125.00$120.001:2Nov 18-$0.56$4.44
$130.00$125.001:2Nov 20-$1.07$3.93
$125.00$120.001:2Nov 20-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.52%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.900.492.5%6.52%9.01%1.2K9.3K
$145.00Dec 18$6.900.416.2%5.05%11.21%4.3K9.9K
$150.00Dec 18$5.250.349.8%3.84%13.66%3.9K27.2K
$140.00Dec 11$7.800.482.5%5.71%8.21%99226
$145.00Dec 11$6.000.406.2%4.39%10.55%58147
$155.00Dec 18$4.000.2813.5%2.93%16.41%78617.7K
$140.00Dec 4$7.050.472.5%5.16%7.66%1.7K2.3K
$150.00Dec 11$4.350.329.8%3.18%13.00%73135
$160.00Dec 18$2.980.2317.1%2.18%19.32%1.4K14.4K
$145.00Dec 4$5.050.386.2%3.70%9.85%6872.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,988
Total Puts 257,805
Put/Call Ratio 0.90
Net Difference 29,183

Prior's Put/Call Breakdown

Total Calls 198,545
Total Puts 117,717
Put/Call Ratio 0.59
Net Difference 80,828

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All