Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.43 -3.45%
(11/4 10:50) ◀
|
Wednesday, November 4, 2026 (10:55am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:55 ▶

Option Volume

Detail
ℹ
Current (11/04 10:55am) 530,062
Calls: 281,177 (53%)
Puts: 248,885 (47%)
Prior (11/03) 308,128
Calls: 193,282 (63%)
Puts: 114,846 (37%)
Current vs Prior +72.03%
Calls: +45.48% (Calls)
Puts: +116.71% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -50.11%
Calls: -56.22%
Puts: -40.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:55am) $180.55M
Calls: $90.56M (50%)
Puts: $89.99M (50%)
Prior (11/03) $129.41M
Calls: $79.56M (61%)
Puts: $49.84M (39%)
Current vs Prior +39.52%
Calls: +13.82%
Puts: +80.55%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -55.18%
Calls: -51.73%
Puts: -58.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:55am) 0.89
Prior (11/03) 0.59
Current vs Prior +48.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:55am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.18% | 4.97%4.97% | 8.05%8.74% | 17.11%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -51.78% | -19.74%-19.74% | -8.65%-6.32% | -1.81%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -43.44% | -6.73%+15.08% | +4.49%-18.87% | -0.35%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -51.78% | -19.74%-19.74% | -8.65%-6.32% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 5.16%
Calls: 4.79% | 5.88%
Puts: 5.30% | 4.44%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +227.27% | +205.33%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -75.89% | +94.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 62.852.89$2.871.4%1.7K0.481.7K
$130.00Nov 2010.5510.70$10.631.4%1650.6716.2K
$138.00Nov 62.402.44$2.421.7%2.3K0.432.0K
$140.00Nov 61.641.67$1.651.8%9.0K0.349.2K
$120.00Dec 1820.8021.20$21.001.9%90.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.960.97$0.971.0%16.8K0.2010.8K
$150.00Dec 1818.1018.40$18.251.6%2470.6626.4K
$125.00Dec 185.305.40$5.351.9%6100.2923.7K
$138.00Nov 207.357.50$7.432.0%1410.511.1K
$136.00Nov 62.852.91$2.882.1%3.7K0.465.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 40.120.13$0.137.7%7.0K0.092.1K
$142.00Nov 40.080.09$0.0911.1%6.5K0.062.1K
$140.00Nov 40.200.21$0.214.8%23.5K0.133.7K
$139.00Nov 40.330.37$0.3511.4%12.1K0.20843
$138.00Nov 40.570.61$0.596.8%11.2K0.30838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.060.07$0.0714.3%9.5K0.0416.1K
$132.00Nov 40.140.17$0.1618.8%1.9K0.10950
$133.00Nov 40.240.27$0.2611.5%4.8K0.153.0K
$134.00Nov 40.400.44$0.429.5%6.3K0.224.5K
$135.00Nov 40.650.69$0.676.0%19.0K0.3212.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.9528.30$27.138.7%--1.0020
$120.00Nov 415.6017.05$16.338.9%61.004
$125.00Nov 410.1012.10$11.1018.0%51.0022
$126.00Nov 49.5512.75$11.1528.7%61.0015
$127.00Nov 48.4011.65$10.0332.4%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 618.1019.90$19.009.5%461.001.5K
$157.50Nov 620.5021.40$20.954.3%251.002.5K
$160.00Nov 622.9524.45$23.706.3%1051.002.2K
$162.50Nov 625.2027.60$26.409.1%591.00333
$160.00Nov 920.7024.85$22.7818.2%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 446.5K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.200.21$0.214.8%23.5K0.133.7K
$139.00Nov 40.330.37$0.3511.4%12.1K0.20843
$138.00Nov 40.570.61$0.596.8%11.2K0.30838
$135.00Nov 42.042.13$2.094.3%9.8K0.68366
$137.00Nov 40.920.99$0.967.3%9.4K0.43496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.650.69$0.676.0%19.0K0.3212.3K
$130.00Nov 60.960.97$0.971.0%16.8K0.2010.8K
$137.00Nov 41.471.55$1.515.3%13.4K0.571.6K
$130.00Nov 203.854.05$3.955.1%10.8K0.3336.3K
$135.00Nov 62.402.46$2.432.5%10.5K0.4122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.1%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.3%53.2%75.5%10.4K2.3K
$134.00Nov 4Nov 2096.0%57.9%65.7%2.2K536
$136.00Nov 4Nov 2090.9%57.7%57.6%5.3K714
$139.00Nov 4Nov 2091.8%59.2%55.2%12.3K1.5K
$137.00Nov 4Nov 2092.0%59.8%53.8%9.5K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.3%53.3%75.0%20.4K37.5K
$134.00Nov 4Nov 2096.0%57.9%65.7%6.4K5.3K
$136.00Nov 4Nov 2090.9%57.7%57.6%8.2K3.6K
$139.00Nov 4Nov 2091.8%59.2%55.2%3.7K4.7K
$137.00Nov 4Nov 2092.0%59.8%53.8%13.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.92, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 6$0.15$0.85$0.1590%5.67$126.15
$130.00$133.00Nov 18$1.17$1.83$1.1768%1.56$131.17
$126.00$127.00Nov 9$0.15$0.85$0.1586%5.67$126.15
$128.00$129.00Nov 4$0.30$0.70$0.30100%2.33$128.30
$130.00$135.00Dec 11$2.57$2.43$2.5764%0.95$132.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 18$2.60$2.40$2.6078%0.92$147.40
$152.00$150.00Nov 4$1.05$0.95$1.0596%0.90$150.95
$145.00$143.00Nov 16$0.43$1.57$0.4371%3.65$144.57
$140.00$138.00Nov 16$0.21$1.79$0.2158%8.52$139.79
$155.00$152.50Nov 11$1.48$1.02$1.4892%0.69$153.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.89, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$144.00$145.00Nov 16$0.85$0.85$0.1566%5.67$144.85
$144.00$145.00Nov 18$0.77$0.77$0.2365%3.35$144.77
$147.00$148.00Nov 16$0.67$0.67$0.3373%2.03$147.67
$142.00$143.00Nov 18$0.80$0.80$0.2061%4.00$142.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.81$0.81$0.1970%4.26$128.19
$134.00$132.00Nov 18$1.27$1.27$0.7358%1.74$132.73
$130.00$125.00Dec 18$1.80$1.80$3.2064%0.56$128.20
$125.00$120.00Dec 11$1.38$1.38$3.6272%0.38$123.62
$130.00$125.00Dec 4$1.68$1.68$3.3265%0.51$128.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.85, cheapest $1.76)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.8693.3%73.8%
$137.00Nov 4Nov 6$1.9192.0%73.3%
$138.00Nov 4Nov 6$1.8391.3%73.0%
$136.00Nov 4Nov 6$1.9490.9%73.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.7693.3%73.8%
$137.00Nov 4Nov 6$1.8792.0%73.3%
$138.00Nov 4Nov 6$1.7491.3%73.0%
$136.00Nov 4Nov 6$1.8690.9%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.81% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.96$1.51$2.47$134.53$139.471.81%
$136.00Nov 4$1.46$1.02$2.48$133.52$138.481.82%
$135.00Nov 4$2.09$0.67$2.76$132.24$137.762.02%
$138.00Nov 4$0.59$2.16$2.75$135.25$140.752.02%
$134.00Nov 4$2.83$0.42$3.25$130.75$137.252.38%
$139.00Nov 4$0.35$2.90$3.25$135.75$142.252.38%
$140.00Nov 4$0.21$3.70$3.91$136.09$143.912.87%
$133.00Nov 4$3.70$0.26$3.96$129.04$136.962.90%
$141.00Nov 4$0.13$4.65$4.78$136.22$145.783.50%
$132.00Nov 4$4.80$0.16$4.96$127.04$136.963.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.55% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.59$0.16$0.75$131.25$138.75
$138.00$133.00Nov 4$0.59$0.26$0.85$132.15$138.85
$138.00$134.00Nov 4$0.59$0.42$1.01$132.99$139.01
$138.00$135.00Nov 4$0.59$0.67$1.26$133.74$139.26
$137.00$132.00Nov 4$0.96$0.16$1.12$130.88$138.12
$137.00$133.00Nov 4$0.96$0.26$1.22$131.78$138.22
$137.00$134.00Nov 4$0.96$0.42$1.38$132.62$138.38
$137.00$135.00Nov 4$0.96$0.67$1.63$133.37$138.63
$138.00$136.00Nov 4$0.59$1.02$1.61$134.39$139.61
$137.00$136.00Nov 4$0.96$1.02$1.98$134.02$138.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.08, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133153/155Nov 4$1.04$0.9671%1.08$131.96$154.04
133/134153/155Nov 4$1.10$0.9064%1.22$132.90$154.10
134/135153/155Nov 4$1.19$0.8154%1.47$133.81$154.19
128/129152/155Nov 18$1.40$1.1050%1.27$127.60$153.90
129/130145/146Nov 11$0.65$0.3548%1.86$129.35$145.65
129/130147/148Nov 11$0.60$0.4052%1.50$129.40$147.60
129/130142/143Nov 11$0.71$0.2940%2.45$129.29$142.71
126/127145/146Nov 11$0.54$0.4656%1.17$126.46$145.54
126/127147/148Nov 11$0.49$0.5160%0.96$126.51$147.49
126/127142/143Nov 11$0.60$0.4047%1.50$126.40$142.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.11$4.8915%44.45
$130.00$135.00$140.00Nov 27$0.30$4.7021%15.67
$115.00$120.00$125.00Nov 20$0.22$4.7813%21.73
$125.00$130.00$135.00Dec 18$0.29$4.7115%16.24
$140.00$145.00$150.00Nov 27$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.25$4.7518%19.00
$150.00$155.00$160.00Dec 18$0.07$4.9312%70.43
$125.00$130.00$135.00Dec 4$0.34$4.6617%13.71
$115.00$120.00$125.00Dec 4$0.22$4.7813%21.73
$115.00$120.00$125.00Nov 18$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.10, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$0.10$10.90
$110.00$120.001:2Nov 4-$5.53$4.47
$120.00$130.001:2Dec 11-$5.45$4.55
$155.00$160.001:2Nov 18-$0.17$4.83
$155.00$160.001:2Nov 27-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.31$4.69
$120.00$115.001:2Nov 18-$0.14$4.86
$125.00$120.001:2Nov 18-$0.49$4.51
$125.00$120.001:2Nov 20-$0.67$4.33
$130.00$125.001:2Nov 20-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.56%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.950.492.6%6.56%9.18%1.2K9.3K
$145.00Dec 18$6.850.416.3%5.02%11.30%4.3K9.9K
$150.00Dec 18$5.250.349.9%3.85%13.79%3.9K27.2K
$140.00Dec 11$7.800.482.6%5.72%8.33%99226
$145.00Dec 11$5.800.406.3%4.25%10.53%47147
$155.00Dec 18$3.900.2813.6%2.86%16.47%77717.7K
$140.00Dec 4$7.000.472.6%5.13%7.75%1.7K2.3K
$150.00Dec 11$4.250.329.9%3.12%13.06%72135
$145.00Dec 4$4.900.386.3%3.59%9.87%6852.3K
$160.00Dec 18$2.950.2217.3%2.16%19.44%1.4K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,177
Total Puts 248,885
Put/Call Ratio 0.89
Net Difference 32,292

Prior's Put/Call Breakdown

Total Calls 193,282
Total Puts 114,846
Put/Call Ratio 0.59
Net Difference 78,436

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All