Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.74 -3.24%
(11/4 10:45) ◀
|
Wednesday, November 4, 2026 (10:50am)
January 2026
|
▶ (11/4 10:55)
◀ 11/4 10:50 ▶

Option Volume

Detail
ℹ
Current (11/04 10:50am) 495,695
Calls: 269,702 (54%)
Puts: 225,993 (46%)
Prior (11/03) 298,163
Calls: 187,874 (63%)
Puts: 110,289 (37%)
Current vs Prior +66.25%
Calls: +43.55% (Calls)
Puts: +104.91% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -53.34%
Calls: -58.01%
Puts: -46.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:50am) $168.44M
Calls: $86.78M (52%)
Puts: $81.66M (48%)
Prior (11/03) $124.93M
Calls: $77.89M (62%)
Puts: $47.04M (38%)
Current vs Prior +34.83%
Calls: +11.41%
Puts: +73.61%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -58.19%
Calls: -53.75%
Puts: -62.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:50am) 0.84
Prior (11/03) 0.59
Current vs Prior +42.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +25.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:50am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.19% | 4.96%4.96% | 8.03%9.27% | 16.97%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -51.57% | -19.92%-19.93% | -8.86%-0.58% | -2.66%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -43.19% | -6.94%+14.82% | +4.26%-13.89% | -1.21%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -51.57% | -19.92%-19.93% | -8.86%-0.58% | -2.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 5.14%
Calls: 3.64% | 5.56%
Puts: 2.99% | 4.72%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +115.58% | +204.14%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.12% | +93.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 187.007.10$7.051.4%4.3K0.429.9K
$140.00Nov 205.305.40$5.351.9%1.9K0.458.4K
$138.00Nov 62.522.57$2.552.0%2.3K0.452.0K
$140.00Nov 61.721.76$1.742.3%8.8K0.359.2K
$137.00Nov 62.983.05$3.012.3%1.6K0.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1817.9518.10$18.020.8%2430.6526.4K
$130.00Nov 60.940.95$0.951.1%10.1K0.2010.8K
$130.00Nov 203.803.85$3.831.3%10.7K0.3236.3K
$135.00Dec 189.059.20$9.131.6%1.3K0.4325.2K
$140.00Nov 95.455.55$5.501.8%2540.62511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 40.060.07$0.0714.3%4.3K0.052.0K
$141.00Nov 40.140.15$0.156.7%6.9K0.102.1K
$140.00Nov 40.230.25$0.248.3%23.1K0.153.7K
$144.00Nov 40.050.06$0.0616.7%1.2K0.042.0K
$139.00Nov 40.400.43$0.427.1%11.8K0.23843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.130.15$0.1414.3%1.8K0.09950
$130.00Nov 40.050.06$0.0616.7%9.4K0.0416.1K
$133.00Nov 40.210.23$0.229.1%4.5K0.133.0K
$131.00Nov 40.090.10$0.1010.0%3.1K0.061.1K
$134.00Nov 40.340.37$0.368.3%5.8K0.204.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 426.6529.05$27.858.6%--1.0020
$120.00Nov 415.8517.45$16.659.6%51.004
$110.00Nov 626.7029.35$28.039.5%--0.9974
$125.00Nov 411.2512.10$11.687.3%50.9922
$126.00Nov 410.0012.75$11.3824.2%60.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 48.4010.05$9.2317.9%211.00415
$147.00Nov 48.6510.35$9.5017.9%231.00177
$148.00Nov 49.0011.35$10.1823.1%101.00621
$149.00Nov 49.6512.80$11.2328.0%--1.00393
$150.00Nov 412.9013.40$13.153.8%1181.00709

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 417.6K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.230.25$0.248.3%23.1K0.153.7K
$139.00Nov 40.400.43$0.427.1%11.8K0.23843
$138.00Nov 40.670.71$0.695.8%10.7K0.34838
$135.00Nov 42.302.36$2.332.6%9.6K0.71366
$137.00Nov 41.081.13$1.114.5%9.0K0.47496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.570.59$0.583.4%17.1K0.2912.3K
$137.00Nov 41.321.36$1.343.0%12.0K0.531.6K
$130.00Nov 203.803.85$3.831.3%10.7K0.3236.3K
$135.00Nov 62.302.35$2.332.1%10.2K0.4022.3K
$130.00Nov 60.940.95$0.951.1%10.1K0.2010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.6%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.2%53.2%75.2%10.2K2.3K
$140.00Nov 4Dec 1891.7%55.6%64.8%24.3K13.0K
$134.00Nov 4Nov 2095.7%58.3%64.2%2.2K536
$137.00Nov 4Nov 2090.6%57.4%57.9%9.0K894
$136.00Nov 4Nov 2090.7%57.5%57.7%5.0K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.2%53.2%75.2%18.4K37.5K
$134.00Nov 4Nov 2096.2%58.3%65.2%5.9K5.3K
$140.00Nov 4Dec 1891.7%55.6%64.8%4.8K31.3K
$137.00Nov 4Nov 2090.6%57.4%57.9%12.0K2.6K
$136.00Nov 4Nov 2090.7%57.5%57.7%7.3K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.71, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 11$2.92$2.08$2.9285%0.71$117.92
$125.00$126.00Nov 4$0.30$0.70$0.3099%2.33$125.30
$130.00$131.00Nov 4$0.30$0.70$0.3096%2.33$130.30
$125.00$128.00Nov 16$1.80$1.20$1.8082%0.67$126.80
$130.00$131.00Nov 13$0.13$0.87$0.1372%6.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 20$1.23$1.27$1.2386%1.03$156.27
$152.00$150.00Nov 4$1.15$0.85$1.1594%0.74$150.85
$147.00$146.00Nov 4$0.27$0.73$0.27100%2.70$146.73
$146.00$145.00Nov 9$0.17$0.83$0.1783%4.88$145.83
$155.00$152.50Nov 11$1.67$0.83$1.6793%0.50$153.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 5.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 16$0.85$0.85$0.1571%5.67$147.85
$144.00$145.00Nov 18$0.89$0.89$0.1162%8.09$144.89
$144.00$145.00Nov 16$0.84$0.84$0.1664%5.25$144.84
$141.00$142.00Nov 16$0.75$0.75$0.2557%3.00$141.75
$141.00$142.00Nov 18$0.67$0.67$0.3354%2.03$141.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$132.00Nov 18$1.05$1.05$0.9562%1.11$132.95
$125.00$120.00Nov 16$0.87$0.87$4.1381%0.21$124.13
$130.00$126.00Nov 16$1.13$1.13$2.8771%0.39$128.87
$135.00$130.00Dec 11$2.15$2.15$2.8557%0.75$132.85
$135.00$130.00Dec 18$2.18$2.18$2.8257%0.77$132.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.9090.6%73.3%
$138.00Nov 4Nov 6$1.8689.6%72.3%
$136.00Nov 4Nov 6$1.9590.7%73.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.8490.6%73.3%
$138.00Nov 4Nov 6$1.7889.6%72.3%
$136.00Nov 4Nov 6$1.8590.7%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.79% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.11$1.34$2.45$134.55$139.451.79%
$136.00Nov 4$1.65$0.89$2.54$133.46$138.541.86%
$138.00Nov 4$0.69$1.94$2.63$135.37$140.631.92%
$135.00Nov 4$2.33$0.58$2.91$132.09$137.912.13%
$139.00Nov 4$0.42$2.66$3.08$135.92$142.082.25%
$134.00Nov 4$3.15$0.36$3.51$130.49$137.512.57%
$140.00Nov 4$0.24$3.47$3.71$136.29$143.712.71%
$133.00Nov 4$4.08$0.22$4.30$128.70$137.303.14%
$141.00Nov 4$0.15$4.20$4.35$136.65$145.353.18%
$132.00Nov 4$5.15$0.14$5.29$126.71$137.293.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.61% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.69$0.14$0.83$131.17$138.83
$138.00$133.00Nov 4$0.69$0.22$0.91$132.09$138.91
$138.00$134.00Nov 4$0.69$0.36$1.05$132.95$139.05
$138.00$135.00Nov 4$0.69$0.58$1.27$133.73$139.27
$138.00$136.00Nov 4$0.69$0.89$1.58$134.42$139.58
$137.00$133.00Nov 4$1.11$0.22$1.33$131.67$138.33
$137.00$132.00Nov 4$1.11$0.14$1.25$130.75$138.25
$137.00$134.00Nov 4$1.11$0.36$1.47$132.53$138.47
$137.00$135.00Nov 4$1.11$0.58$1.69$133.31$138.69
$137.00$136.00Nov 4$1.11$0.89$2.00$134.00$139.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 2.23, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Nov 11$0.69$0.3148%2.23$128.31$144.69
128/129143/144Nov 11$0.66$0.3445%1.94$128.34$143.66
131/132144/145Nov 11$0.70$0.3040%2.33$131.30$144.70
120/121144/145Nov 11$0.46$0.5462%0.85$120.54$144.46
124/125144/145Nov 11$0.50$0.5057%1.00$124.50$144.50
126/127144/145Nov 11$0.54$0.4653%1.17$126.46$144.54
128/129142/143Nov 11$0.64$0.3642%1.78$128.36$142.64
129/130144/145Nov 11$0.60$0.4046%1.50$129.40$144.60
128/129146/147Nov 11$0.52$0.4853%1.08$128.48$146.52
125/126144/145Nov 11$0.50$0.5055%1.00$125.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.29$4.7121%16.24
$150.00$155.00$160.00Dec 11$0.08$4.9213%61.50
$120.00$125.00$130.00Nov 20$0.28$4.7217%16.86
$120.00$125.00$130.00Dec 18$0.21$4.7914%22.81
$125.00$130.00$135.00Nov 27$0.38$4.6219%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.18$4.8218%26.78
$130.00$135.00$140.00Dec 11$0.20$4.8017%24.00
$135.00$140.00$145.00Nov 27$0.37$4.6321%12.51
$145.00$150.00$155.00Dec 18$0.19$4.8113%25.32
$115.00$120.00$125.00Nov 18$0.16$4.8412%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.25, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.25$9.75
$110.00$120.001:2Nov 4-$5.45$4.55
$110.00$120.001:2Nov 6-$8.01$1.99
$120.00$130.001:2Dec 11-$5.83$4.17
$155.00$160.001:2Nov 18-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$126.001:2Nov 16-$0.53$3.47
$120.00$115.001:2Nov 18-$0.13$4.87
$130.00$125.001:2Nov 20-$1.01$3.99
$125.00$120.001:2Nov 20-$0.60$4.40
$125.00$120.001:2Nov 18-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.62%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.050.492.4%6.62%9.00%1.2K9.3K
$145.00Dec 18$7.000.426.0%5.12%11.16%4.3K9.9K
$150.00Dec 18$5.350.359.7%3.91%13.61%3.9K27.2K
$140.00Dec 11$7.950.492.4%5.81%8.20%95226
$145.00Dec 11$6.000.416.0%4.39%10.43%46147
$155.00Dec 18$4.050.2813.3%2.96%16.32%67217.7K
$150.00Dec 11$4.550.339.7%3.33%13.02%72135
$140.00Dec 4$7.050.482.4%5.16%7.54%1.7K2.3K
$145.00Dec 4$5.200.396.0%3.80%9.84%6802.3K
$160.00Dec 18$3.000.2317.0%2.19%19.20%1.4K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,702
Total Puts 225,993
Put/Call Ratio 0.84
Net Difference 43,709

Prior's Put/Call Breakdown

Total Calls 187,874
Total Puts 110,289
Put/Call Ratio 0.59
Net Difference 77,585

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All