Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.35 -2.09%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 10:40)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 447,705
Calls: 242,904 (54%)
Puts: 204,801 (46%)
Prior (11/03) 246,055
Calls: 157,153 (64%)
Puts: 88,902 (36%)
Current vs Prior +81.95%
Calls: +54.57% (Calls)
Puts: +130.37% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -57.86%
Calls: -62.18%
Puts: -51.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $155.79M
Calls: $90.88M (58%)
Puts: $64.91M (42%)
Prior (11/03) $100.33M
Calls: $63.49M (63%)
Puts: $36.85M (37%)
Current vs Prior +55.27%
Calls: +43.14%
Puts: +76.18%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -61.33%
Calls: -51.56%
Puts: -69.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.84
Prior (11/03) 0.57
Current vs Prior +49.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +25.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:35am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.27% | 4.94%4.94% | 8.01%9.65% | 16.96%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -49.73% | -20.27%-20.27% | -9.09%+3.46% | -2.71%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -41.03% | -7.33%+14.33% | +3.99%-10.39% | -1.26%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -49.73% | -20.27%-20.27% | -9.09%+3.46% | -2.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 5.12%
Calls: 2.68% | 5.88%
Puts: 3.03% | 4.37%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +85.06% | +202.96%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -86.37% | +93.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 82% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 62.852.89$2.871.4%3.3K0.481.6K
$130.00Nov 69.059.20$9.131.6%2960.85357
$131.00Nov 98.608.75$8.681.7%450.7912
$136.00Nov 42.802.85$2.831.8%4.6K0.77217
$137.00Nov 42.082.12$2.101.9%8.4K0.67496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1813.6513.85$13.751.5%8110.5619.9K
$135.00Nov 61.791.82$1.811.7%9.8K0.3222.3K
$138.00Nov 62.932.98$2.961.7%2.0K0.473.1K
$155.00Dec 1820.3020.65$20.481.7%2330.698.3K
$150.00Dec 1816.7517.05$16.901.8%2300.6326.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 40.160.19$0.1816.7%3.1K0.102.0K
$145.00Nov 40.080.09$0.0911.1%5.5K0.055.6K
$142.00Nov 40.250.28$0.2711.1%5.5K0.152.1K
$141.00Nov 40.410.43$0.424.8%6.5K0.222.1K
$147.00Nov 40.050.06$0.0616.7%8360.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.190.21$0.2010.0%5.4K0.114.5K
$133.00Nov 40.130.15$0.1414.3%4.0K0.083.0K
$135.00Nov 40.290.32$0.319.7%14.6K0.1612.3K
$130.00Nov 40.050.06$0.0616.7%9.2K0.0316.1K
$136.00Nov 40.460.49$0.486.2%6.1K0.232.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 417.3018.75$18.028.0%41.004
$125.00Nov 412.5513.80$13.189.5%21.0022
$126.00Nov 411.6512.95$12.3010.6%61.0015
$127.00Nov 411.0011.60$11.305.3%41.0012
$128.00Nov 49.9511.10$10.5210.9%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 618.3520.35$19.3510.3%251.002.5K
$160.00Nov 620.9022.70$21.808.3%911.002.2K
$162.50Nov 623.5525.80$24.689.1%581.00333
$165.00Nov 626.0527.60$26.835.8%241.00802
$160.00Nov 421.1522.30$21.735.3%31.0053

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 380.5K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.650.67$0.663.0%20.6K0.323.7K
$139.00Nov 41.001.02$1.012.0%10.3K0.43843
$138.00Nov 41.471.51$1.492.7%9.3K0.56838
$135.00Nov 43.603.85$3.736.7%8.8K0.84366
$137.00Nov 42.082.12$2.101.9%8.4K0.67496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.290.32$0.319.7%14.6K0.1612.3K
$130.00Nov 203.303.45$3.384.4%10.2K0.2936.3K
$130.00Nov 60.700.72$0.712.8%9.8K0.1510.8K
$135.00Nov 61.791.82$1.811.7%9.8K0.3222.3K
$130.00Nov 40.050.06$0.0616.7%9.2K0.0316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 66.9%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%53.8%88.4%9.4K2.3K
$136.00Nov 4Nov 2097.3%57.7%68.6%4.9K714
$140.00Nov 4Dec 1893.4%55.8%67.3%21.8K13.0K
$137.00Nov 4Nov 2094.8%57.2%65.7%8.4K894
$142.00Nov 4Nov 2096.6%58.6%64.9%5.6K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%53.8%88.4%15.9K37.5K
$136.00Nov 4Nov 2097.3%57.7%68.6%6.2K3.6K
$140.00Nov 4Dec 1893.4%55.8%67.3%4.4K31.3K
$137.00Nov 4Nov 2094.8%57.2%65.7%8.6K2.6K
$142.00Nov 4Nov 2096.6%58.6%64.9%4513.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.69, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Nov 18$1.65$1.35$1.6572%0.82$131.65
$135.00$140.00Dec 4$2.33$2.67$2.3359%1.15$137.33
$129.00$130.00Nov 13$0.38$0.62$0.3878%1.63$129.38
$135.00$140.00Dec 11$2.35$2.65$2.3559%1.13$137.35
$130.00$131.00Nov 4$0.65$0.35$0.6595%0.54$130.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 9$1.48$1.02$1.4894%0.69$153.52
$150.00$145.00Nov 18$2.75$2.25$2.7575%0.82$147.25
$146.00$145.00Nov 11$0.34$0.66$0.3473%1.94$145.66
$140.00$139.00Nov 18$0.13$0.87$0.1352%6.69$139.87
$138.00$137.00Nov 16$0.10$0.90$0.1046%9.00$137.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 6.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 16$0.87$0.87$0.1348%6.69$139.87
$141.00$142.00Nov 16$0.80$0.80$0.2053%4.00$141.80
$141.00$142.00Nov 18$0.75$0.75$0.2555%3.00$141.75
$144.00$145.00Nov 18$0.67$0.67$0.3362%2.03$144.67
$144.00$145.00Nov 16$0.65$0.65$0.3561%1.86$144.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.51$0.51$0.4973%1.04$128.49
$134.00$133.00Nov 16$0.59$0.59$0.4165%1.44$133.41
$135.00$130.00Dec 18$2.07$2.07$2.9359%0.71$132.93
$136.00$135.00Nov 18$0.65$0.65$0.3558%1.86$135.35
$130.00$125.00Dec 11$1.63$1.63$3.3767%0.48$128.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.80, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.8594.8%74.0%
$140.00Nov 4Nov 6$1.7593.4%72.8%
$138.00Nov 4Nov 6$1.9192.9%72.9%
$139.00Nov 4Nov 6$1.8692.9%73.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.7894.8%74.0%
$140.00Nov 4Nov 6$1.6793.4%72.8%
$138.00Nov 4Nov 6$1.8392.9%72.9%
$139.00Nov 4Nov 6$1.7892.9%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.89% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 4$1.49$1.13$2.62$135.38$140.621.89%
$139.00Nov 4$1.01$1.65$2.66$136.34$141.661.92%
$137.00Nov 4$2.10$0.74$2.84$134.16$139.842.05%
$140.00Nov 4$0.66$2.30$2.96$137.04$142.962.14%
$136.00Nov 4$2.83$0.48$3.31$132.69$139.312.39%
$141.00Nov 4$0.42$3.05$3.47$137.53$144.472.51%
$135.00Nov 4$3.73$0.31$4.04$130.96$139.042.92%
$142.00Nov 4$0.27$3.88$4.15$137.85$146.153.00%
$134.00Nov 4$4.63$0.20$4.83$129.17$138.833.49%
$143.00Nov 4$0.18$4.90$5.08$137.92$148.083.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.62% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Nov 4$0.66$0.20$0.86$133.14$140.86
$140.00$135.00Nov 4$0.66$0.31$0.97$134.03$140.97
$140.00$136.00Nov 4$0.66$0.48$1.14$134.86$141.14
$140.00$137.00Nov 4$0.66$0.74$1.40$135.60$141.40
$139.00$134.00Nov 4$1.01$0.20$1.21$132.79$140.21
$139.00$135.00Nov 4$1.01$0.31$1.32$133.68$140.32
$139.00$136.00Nov 4$1.01$0.48$1.49$134.51$140.49
$139.00$137.00Nov 4$1.01$0.74$1.75$135.25$140.75
$140.00$138.00Nov 4$0.66$1.13$1.79$136.21$141.79
$139.00$138.00Nov 4$1.01$1.13$2.14$135.86$141.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 2.13, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126146/147Nov 16$0.68$0.3249%2.13$125.32$146.68
130/131146/147Nov 11$0.64$0.3648%1.78$130.36$146.64
132/133146/147Nov 11$0.69$0.3142%2.23$132.31$146.69
127/128146/147Nov 11$0.56$0.4455%1.27$127.44$146.56
123/124146/147Nov 11$0.46$0.5462%0.85$123.54$146.46
134/135152/152Nov 4$0.31$0.6977%0.45$134.69$152.31
124/125146/147Nov 11$0.47$0.5361%0.89$124.53$146.47
126/127146/147Nov 11$0.50$0.5057%1.00$126.50$146.50
135/136152/152Nov 4$0.37$0.6370%0.59$135.63$152.37
136/137152/152Nov 4$0.46$0.5460%0.85$136.54$152.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.10$4.9016%49.00
$135.00$140.00$145.00Dec 4$0.26$4.7418%18.23
$115.00$120.00$125.00Dec 18$0.07$4.9311%70.43
$155.00$160.00$165.00Dec 11$0.10$4.9011%49.00
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.05$4.9519%99.00
$135.00$140.00$145.00Dec 11$0.15$4.8516%32.33
$155.00$160.00$165.00Dec 18$0.05$4.9510%99.00
$140.00$145.00$150.00Dec 4$0.33$4.6717%14.15
$130.00$135.00$140.00Dec 18$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-2.05, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.05$8.95
$120.00$130.001:2Dec 11-$6.78$3.22
$155.00$160.001:2Nov 18-$0.28$4.72
$160.00$165.001:2Nov 27-$0.41$4.59
$155.00$160.001:2Nov 27-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.17$4.83
$130.00$125.001:2Nov 20-$0.84$4.16
$120.00$115.001:2Nov 18-$0.17$4.83
$125.00$120.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.12%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.850.521.2%7.12%8.31%1.2K9.3K
$145.00Dec 18$7.750.444.8%5.60%10.41%4.2K9.9K
$150.00Dec 18$5.900.378.4%4.26%12.69%3.6K27.2K
$155.00Dec 18$4.500.3112.0%3.25%15.29%48817.7K
$140.00Dec 11$8.800.511.2%6.36%7.55%84226
$145.00Dec 11$6.700.434.8%4.84%9.65%44147
$150.00Dec 11$4.900.358.4%3.54%11.96%71135
$160.00Dec 18$3.400.2515.7%2.46%18.11%1.3K14.4K
$140.00Dec 4$7.850.501.2%5.67%6.87%1.4K2.3K
$145.00Dec 4$5.750.414.8%4.16%8.96%6662.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,904
Total Puts 204,801
Put/Call Ratio 0.84
Net Difference 38,103

Prior's Put/Call Breakdown

Total Calls 157,153
Total Puts 88,902
Put/Call Ratio 0.57
Net Difference 68,251

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All