Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.07 -2.29%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 418,801
Calls: 228,367 (55%)
Puts: 190,434 (45%)
Prior (11/03) 209,744
Calls: 131,714 (63%)
Puts: 78,030 (37%)
Current vs Prior +99.67%
Calls: +73.38% (Calls)
Puts: +144.05% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -60.58%
Calls: -64.45%
Puts: -54.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $147.32M
Calls: $83.30M (57%)
Puts: $64.02M (43%)
Prior (11/03) $83.96M
Calls: $49.34M (59%)
Puts: $34.62M (41%)
Current vs Prior +75.47%
Calls: +68.83%
Puts: +84.93%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -63.43%
Calls: -55.60%
Puts: -70.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.83
Prior (11/03) 0.59
Current vs Prior +40.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +24.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:25am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.49% | 5.04%5.04% | 8.06%9.50% | 16.96%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -44.82% | -18.59%-18.59% | -8.50%+1.80% | -2.68%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -35.27% | -5.39%+16.73% | +4.66%-11.83% | -1.23%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -44.82% | -18.59%-18.59% | -8.50%+1.80% | -2.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 4.33%
Calls: 4.76% | 4.57%
Puts: 3.05% | 4.08%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +153.25% | +156.21%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -81.34% | +63.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 187.557.70$7.632.0%4.2K0.439.9K
$136.00Nov 207.908.10$8.002.5%2270.57497
$145.00Nov 203.954.05$4.002.5%1.2K0.3715.8K
$139.00Nov 62.732.80$2.762.5%3.1K0.471.6K
$150.00Dec 185.805.95$5.882.6%3.6K0.3627.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.621.64$1.631.2%1.2K0.301.7K
$135.00Nov 61.931.96$1.941.5%8.4K0.3422.3K
$150.00Dec 1817.0517.40$17.232.0%2270.6426.4K
$141.00Nov 64.804.90$4.852.1%1290.631.9K
$147.00Nov 2011.9512.20$12.082.1%90.68870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 40.120.14$0.1315.4%1.1K0.072.0K
$145.00Nov 40.080.09$0.0911.1%5.5K0.055.6K
$143.00Nov 40.180.21$0.2015.0%3.0K0.112.0K
$142.00Nov 40.280.32$0.3013.3%5.2K0.152.1K
$141.00Nov 40.430.47$0.458.9%6.3K0.222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.110.13$0.1216.7%1.6K0.07950
$133.00Nov 40.170.19$0.1811.1%3.9K0.103.0K
$134.00Nov 40.270.29$0.287.1%5.3K0.144.5K
$135.00Nov 40.420.45$0.446.8%11.9K0.2012.3K
$136.00Nov 40.640.68$0.666.1%5.8K0.282.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 411.7013.20$12.4512.0%21.0022
$126.00Nov 410.6512.70$11.6817.6%41.0015
$127.00Nov 49.7012.85$11.2728.0%21.0012
$128.00Nov 49.4011.90$10.6523.5%--1.0098
$129.00Nov 48.4511.15$9.8027.6%51.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 417.3019.70$18.5013.0%11.0057
$160.00Nov 420.1022.50$21.3011.3%21.0053
$155.00Nov 414.7517.90$16.3319.3%90.9972
$165.00Nov 626.6028.45$27.536.7%230.99802
$162.50Nov 623.2525.80$24.5310.4%580.99333

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 354.7K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.670.70$0.694.3%18.6K0.303.7K
$139.00Nov 40.991.04$1.024.9%9.1K0.40843
$135.00Nov 43.403.55$3.474.3%8.8K0.80366
$138.00Nov 41.431.50$1.474.8%8.5K0.51838
$137.00Nov 41.992.07$2.033.9%8.2K0.62496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.420.45$0.446.8%11.9K0.2012.3K
$130.00Nov 203.403.60$3.505.7%10.1K0.3036.3K
$130.00Nov 60.770.81$0.795.1%9.7K0.1710.8K
$130.00Nov 40.050.07$0.0633.3%9.1K0.0316.1K
$135.00Nov 61.931.96$1.941.5%8.4K0.3422.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 80.1%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.8%53.1%97.5%9.3K2.3K
$140.00Nov 4Dec 18102.4%55.9%83.2%19.7K13.0K
$142.00Nov 4Nov 20106.1%58.7%80.9%5.3K2.8K
$136.00Nov 4Nov 20102.9%57.8%77.9%4.8K714
$141.00Nov 4Nov 20104.2%58.7%77.4%6.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.8%53.1%97.5%13.1K37.5K
$140.00Nov 4Dec 18103.3%55.9%85.0%4.3K31.3K
$142.00Nov 4Nov 20106.9%58.7%82.1%4393.2K
$136.00Nov 4Nov 20102.9%58.0%77.5%5.9K3.6K
$141.00Nov 4Nov 20104.1%58.7%77.2%7533.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 1.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 4$0.41$0.59$0.41100%1.44$126.41
$142.00$144.00Nov 18$0.28$1.72$0.2843%6.14$142.28
$130.00$131.00Nov 13$0.28$0.72$0.2874%2.57$130.28
$127.00$128.00Nov 4$0.62$0.38$0.62100%0.61$127.62
$129.00$130.00Nov 6$0.48$0.52$0.4886%1.08$129.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.25$1.25$1.2591%1.00$153.75
$150.00$145.00Nov 18$2.75$2.25$2.7576%0.82$147.25
$157.50$155.00Nov 20$1.35$1.15$1.3585%0.85$156.15
$152.50$150.00Nov 9$1.65$0.85$1.6592%0.52$150.85
$155.00$152.50Nov 13$1.62$0.88$1.6288%0.54$153.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 3.76, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 16$0.79$0.79$0.2166%3.76$146.79
$141.00$142.00Nov 18$0.85$0.85$0.1554%5.67$141.85
$141.00$142.00Nov 16$0.82$0.82$0.1853%4.56$141.82
$139.00$140.00Nov 16$0.83$0.83$0.1747%4.88$139.83
$139.00$140.00Nov 18$0.72$0.72$0.2849%2.57$139.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.73$1.73$3.2766%0.53$128.27
$134.00$132.00Nov 18$0.97$0.97$1.0363%0.94$133.03
$137.00$136.00Nov 18$0.70$0.70$0.3056%2.33$136.30
$129.00$128.00Nov 18$0.51$0.51$0.4973%1.04$128.49
$134.00$133.00Nov 16$0.59$0.59$0.4164%1.44$133.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.73, cheapest $1.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.64102.4%73.7%
$139.00Nov 4Nov 6$1.74102.7%74.3%
$138.00Nov 4Nov 6$1.81100.2%74.4%
$137.00Nov 4Nov 6$1.80101.1%75.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.58103.3%73.7%
$139.00Nov 4Nov 6$1.71102.7%74.3%
$138.00Nov 4Nov 6$1.76100.2%74.4%
$137.00Nov 4Nov 6$1.76101.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 2.09% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 4$1.47$1.42$2.89$135.11$140.892.09%
$139.00Nov 4$1.02$1.97$2.99$136.01$141.992.17%
$137.00Nov 4$2.03$0.98$3.01$133.99$140.012.18%
$140.00Nov 4$0.69$2.64$3.33$136.67$143.332.41%
$136.00Nov 4$2.71$0.66$3.37$132.63$139.372.44%
$141.00Nov 4$0.45$3.40$3.85$137.15$144.852.79%
$135.00Nov 4$3.47$0.44$3.91$131.09$138.912.83%
$134.00Nov 4$4.28$0.28$4.56$129.44$138.563.30%
$142.00Nov 4$0.30$4.40$4.70$137.30$146.703.40%
$133.00Nov 4$4.83$0.18$5.01$127.99$138.013.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.70% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Nov 4$0.69$0.28$0.97$133.03$140.97
$140.00$135.00Nov 4$0.69$0.44$1.13$133.87$141.13
$140.00$136.00Nov 4$0.69$0.66$1.35$134.65$141.35
$139.00$134.00Nov 4$1.02$0.28$1.30$132.70$140.30
$140.00$137.00Nov 4$0.69$0.98$1.67$135.33$141.67
$139.00$135.00Nov 4$1.02$0.44$1.46$133.54$140.46
$139.00$136.00Nov 4$1.02$0.66$1.68$134.32$140.68
$139.00$137.00Nov 4$1.02$0.98$2.00$135.00$141.00
$140.00$138.00Nov 4$0.69$1.42$2.11$135.89$142.11
$139.00$138.00Nov 4$1.02$1.42$2.44$135.56$141.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.44, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Nov 11$0.59$0.4157%1.44$129.41$149.59
126/127149/150Nov 11$0.48$0.5264%0.92$126.52$149.48
124/125149/150Nov 11$0.44$0.5668%0.79$124.56$149.44
133/134152/152Nov 4$0.30$0.7080%0.43$133.70$152.30
123/124149/150Nov 11$0.40$0.6070%0.67$123.60$149.40
134/135152/152Nov 4$0.36$0.6473%0.56$134.64$152.36
129/130148/149Nov 11$0.55$0.4554%1.22$129.45$148.55
128/129149/150Nov 11$0.49$0.5160%0.96$128.51$149.49
135/136152/152Nov 4$0.42$0.5865%0.72$135.58$152.42
131/132149/150Nov 11$0.55$0.4552%1.22$131.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.14$4.8620%34.71
$125.00$130.00$135.00Dec 18$0.13$4.8714%37.46
$130.00$135.00$140.00Dec 4$0.33$4.6718%14.15
$145.00$150.00$155.00Nov 27$0.34$4.6617%13.71
$145.00$150.00$155.00Dec 11$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.10$4.9012%49.00
$150.00$155.00$160.00Nov 27$0.22$4.7814%21.73
$150.00$155.00$160.00Dec 18$0.18$4.8212%26.78
$125.00$130.00$135.00Dec 11$0.27$4.7316%17.52
$140.00$145.00$150.00Dec 11$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-7.06, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$7.06$2.94
$155.00$160.001:2Nov 18-$0.27$4.73
$146.00$150.001:2Nov 18-$0.92$3.08
$155.00$160.001:2Nov 27-$0.65$4.35
$160.00$165.001:2Nov 16-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.16$4.84
$125.00$120.001:2Nov 18-$0.30$4.70
$130.00$125.001:2Nov 20-$0.88$4.12
$125.00$120.001:2Nov 20-$0.59$4.41
$120.00$115.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.95%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.600.511.4%6.95%8.35%1.1K9.3K
$145.00Dec 18$7.550.435.0%5.47%10.49%4.2K9.9K
$150.00Dec 18$5.800.368.6%4.20%12.84%3.6K27.2K
$140.00Dec 11$8.450.501.4%6.12%7.52%83226
$155.00Dec 18$4.300.3012.3%3.11%15.38%41017.7K
$145.00Dec 11$6.450.425.0%4.67%9.69%43147
$150.00Dec 11$4.800.348.6%3.48%12.12%68135
$140.00Dec 4$7.650.491.4%5.54%6.94%1.4K2.3K
$160.00Dec 18$3.200.2415.9%2.32%18.20%1.2K14.4K
$145.00Dec 4$5.550.405.0%4.02%9.04%6052.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,367
Total Puts 190,434
Put/Call Ratio 0.83
Net Difference 37,933

Prior's Put/Call Breakdown

Total Calls 131,714
Total Puts 78,030
Put/Call Ratio 0.59
Net Difference 53,684

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All