Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.70 -1.85%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (10:40am)
January 2026
|
▶ (11/4 10:45)
◀ 11/4 10:40 ▶

Option Volume

Detail
ℹ
Current (11/04 10:40am) 463,470
Calls: 251,808 (54%)
Puts: 211,662 (46%)
Prior (11/03) 267,510
Calls: 171,892 (64%)
Puts: 95,618 (36%)
Current vs Prior +73.25%
Calls: +46.49% (Calls)
Puts: +121.36% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -56.38%
Calls: -60.80%
Puts: -49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:40am) $160.78M
Calls: $95.90M (60%)
Puts: $64.88M (40%)
Prior (11/03) $111.14M
Calls: $70.41M (63%)
Puts: $40.73M (37%)
Current vs Prior +44.66%
Calls: +36.19%
Puts: +59.31%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -60.09%
Calls: -48.89%
Puts: -69.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:40am) 0.84
Prior (11/03) 0.56
Current vs Prior +51.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +25.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:40am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.21% | 4.90%4.90% | 8.01%8.72% | 16.95%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -51.14% | -20.82%-20.82% | -9.08%-6.47% | -2.75%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -42.68% | -7.98%+13.53% | +4.00%-18.99% | -1.31%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -51.14% | -20.82%-20.82% | -9.08%-6.47% | -2.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 5.88%
Calls: 3.03% | 5.71%
Puts: 4.26% | 6.06%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +136.36% | +247.93%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -82.59% | +121.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 62.532.58$2.552.0%8.2K0.459.2K
$141.00Nov 92.702.76$2.732.2%1010.41152
$130.00Dec 1815.5015.85$15.682.2%1970.673.5K
$141.00Nov 62.112.16$2.132.3%2.1K0.402.0K
$132.00Nov 98.058.25$8.152.5%790.7715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1820.2520.50$20.381.2%2360.698.3K
$150.00Dec 1816.7017.00$16.851.8%2340.6326.4K
$138.00Nov 62.782.84$2.812.1%2.1K0.453.1K
$135.00Dec 188.358.55$8.452.4%1.3K0.4125.2K
$136.00Nov 61.992.04$2.022.5%3.0K0.365.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.080.09$0.0911.1%5.7K0.055.6K
$142.00Nov 40.250.30$0.2817.9%5.6K0.162.1K
$147.00Nov 40.050.06$0.0616.7%8480.032.7K
$141.00Nov 40.420.47$0.4411.4%6.7K0.242.1K
$140.00Nov 40.690.73$0.715.6%21.7K0.343.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.150.16$0.166.3%5.6K0.094.5K
$135.00Nov 40.230.25$0.248.3%15.3K0.1412.3K
$132.00Nov 40.070.08$0.0812.5%1.7K0.04950
$136.00Nov 40.370.40$0.397.7%6.4K0.202.8K
$137.00Nov 40.590.62$0.614.9%9.0K0.291.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 923.4024.70$24.055.4%21.001
$120.00Nov 417.8519.55$18.709.1%41.004
$125.00Nov 412.5514.65$13.6015.4%20.9922
$126.00Nov 411.6513.60$12.6315.4%60.9915
$127.00Nov 411.0012.15$11.589.9%40.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 48.9510.35$9.6514.5%101.00621
$149.00Nov 49.5511.50$10.5318.5%--1.00393
$150.00Nov 411.2011.80$11.505.2%1181.00709
$152.50Nov 413.3014.25$13.786.9%81.0042
$155.00Nov 415.9017.70$16.8010.7%91.0072

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 393.6K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.690.73$0.715.6%21.7K0.343.7K
$139.00Nov 41.091.13$1.113.6%11.1K0.47843
$138.00Nov 41.621.67$1.653.0%9.5K0.59838
$135.00Nov 43.654.05$3.8510.4%9.0K0.86366
$137.00Nov 42.282.35$2.323.0%8.5K0.71496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.230.25$0.248.3%15.3K0.1412.3K
$130.00Nov 203.253.40$3.334.5%10.5K0.2836.3K
$135.00Nov 61.671.72$1.693.0%10.0K0.3122.3K
$130.00Nov 60.660.69$0.684.4%9.9K0.1410.8K
$130.00Nov 40.040.06$0.0540.0%9.2K0.0316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.8%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2095.6%58.2%64.3%4.9K714
$140.00Nov 4Dec 1889.4%55.9%60.0%22.8K13.0K
$137.00Nov 4Nov 2092.5%58.2%59.0%8.6K894
$142.00Nov 4Nov 2093.2%59.0%58.1%5.7K2.8K
$138.00Nov 4Nov 2091.1%57.7%57.8%9.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2095.6%58.2%64.3%6.5K3.6K
$140.00Nov 4Dec 1889.4%55.9%60.0%4.5K31.3K
$137.00Nov 4Nov 2092.5%58.2%59.0%9.0K2.6K
$142.00Nov 4Nov 2093.2%59.0%58.1%4573.2K
$138.00Nov 4Nov 2091.1%57.7%57.8%8.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 3.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 9$0.25$0.75$0.2584%3.00$129.25
$131.00$132.00Nov 6$0.39$0.61$0.3983%1.56$131.39
$130.00$135.00Dec 11$2.80$2.20$2.8068%0.79$132.80
$140.00$141.00Nov 18$0.12$0.88$0.1248%7.33$140.12
$129.00$130.00Nov 13$0.45$0.55$0.4578%1.22$129.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 11$0.36$0.64$0.3672%1.78$145.64
$152.50$152.00Nov 4$0.15$0.35$0.15100%2.33$152.35
$147.00$146.00Nov 6$0.53$0.47$0.5384%0.89$146.47
$143.00$142.00Nov 11$0.38$0.62$0.3863%1.63$142.62
$135.00$134.00Nov 18$0.15$0.85$0.1539%5.67$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 3.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 18$0.85$0.85$0.1554%5.67$141.85
$144.00$145.00Nov 18$0.77$0.77$0.2361%3.35$144.77
$141.00$142.00Nov 16$0.73$0.73$0.2753%2.70$141.73
$152.00$152.50Nov 4$0.20$0.20$0.3093%0.67$152.20
$144.00$145.00Nov 16$0.54$0.54$0.4662%1.17$144.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 16$0.77$0.77$0.2362%3.35$134.23
$128.00$125.00Nov 18$0.85$0.85$2.1576%0.40$127.15
$134.00$132.00Nov 18$0.92$0.92$1.0863%0.85$133.08
$135.00$130.00Dec 18$2.05$2.05$2.9559%0.69$132.95
$136.00$135.00Nov 18$0.63$0.63$0.3758%1.70$135.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.8591.1%72.9%
$139.00Nov 4Nov 6$1.9390.4%73.6%
$140.00Nov 4Nov 6$1.8489.4%72.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.8691.1%72.9%
$139.00Nov 4Nov 6$1.8990.4%73.6%
$140.00Nov 4Nov 6$1.8089.4%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.82% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 4$1.11$1.41$2.52$136.48$141.521.82%
$138.00Nov 4$1.65$0.95$2.60$135.40$140.601.87%
$140.00Nov 4$0.71$2.03$2.74$137.26$142.741.98%
$137.00Nov 4$2.32$0.61$2.93$134.07$139.932.11%
$141.00Nov 4$0.44$2.77$3.21$137.79$144.212.31%
$136.00Nov 4$3.08$0.39$3.47$132.53$139.472.50%
$142.00Nov 4$0.28$3.65$3.93$138.07$145.932.83%
$135.00Nov 4$3.85$0.24$4.09$130.91$139.092.95%
$143.00Nov 4$0.17$4.45$4.62$138.38$147.623.33%
$134.00Nov 4$4.95$0.16$5.11$128.89$139.113.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.63% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Nov 4$0.71$0.16$0.87$133.13$140.87
$140.00$135.00Nov 4$0.71$0.24$0.95$134.05$140.95
$140.00$136.00Nov 4$0.71$0.39$1.10$134.90$141.10
$140.00$137.00Nov 4$0.71$0.61$1.32$135.68$141.32
$140.00$138.00Nov 4$0.71$0.95$1.66$136.34$141.66
$139.00$135.00Nov 4$1.11$0.24$1.35$133.65$140.35
$139.00$136.00Nov 4$1.11$0.39$1.50$134.50$140.50
$139.00$134.00Nov 4$1.11$0.16$1.27$132.73$140.27
$139.00$137.00Nov 4$1.11$0.61$1.72$135.28$140.72
$139.00$138.00Nov 4$1.11$0.95$2.06$135.94$141.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 1.38, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 16$0.58$0.4256%1.38$125.42$149.58
131/132146/147Nov 11$0.66$0.3445%1.94$131.34$146.66
131/132145/146Nov 11$0.68$0.3242%2.12$131.32$145.68
135/136152/152Nov 4$0.35$0.6573%0.54$135.65$152.35
124/125146/147Nov 11$0.48$0.5260%0.92$124.52$146.48
124/125145/146Nov 11$0.50$0.5057%1.00$124.50$145.50
127/128146/147Nov 11$0.52$0.4854%1.08$127.48$146.52
136/137152/152Nov 4$0.42$0.5864%0.72$136.58$152.42
127/128145/146Nov 11$0.54$0.4651%1.17$127.46$145.54
126/127146/147Nov 11$0.48$0.5257%0.92$126.52$146.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.12$4.8816%40.67
$130.00$135.00$140.00Dec 4$0.27$4.7318%17.52
$120.00$125.00$130.00Dec 4$0.15$4.8514%32.33
$120.00$125.00$130.00Nov 20$0.25$4.7515%19.00
$125.00$130.00$135.00Nov 27$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.07$4.9314%70.43
$140.00$145.00$150.00Dec 4$0.21$4.7918%22.81
$150.00$155.00$160.00Dec 11$0.11$4.8913%44.45
$130.00$135.00$140.00Dec 11$0.22$4.7816%21.73
$155.00$160.00$165.00Dec 18$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.25, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.25$8.75
$120.00$130.001:2Dec 11-$7.42$2.58
$155.00$160.001:2Nov 18-$0.24$4.76
$155.00$160.001:2Nov 27-$0.65$4.35
$160.00$165.001:2Nov 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.21$4.79
$120.00$115.001:2Nov 18-$0.21$4.79
$125.00$120.001:2Nov 20-$0.53$4.47
$125.00$120.001:2Nov 18-$0.46$4.54
$130.00$125.001:2Nov 20-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.17%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.950.520.9%7.17%8.11%1.2K9.3K
$145.00Dec 18$7.800.444.5%5.62%10.17%4.2K9.9K
$150.00Dec 18$6.000.378.2%4.33%12.47%3.8K27.2K
$140.00Dec 11$9.000.520.9%6.49%7.43%84226
$155.00Dec 18$4.550.3111.8%3.28%15.03%55017.7K
$145.00Dec 11$6.750.444.5%4.87%9.41%45147
$150.00Dec 11$5.000.368.2%3.60%11.75%71135
$140.00Dec 4$8.100.510.9%5.84%6.78%1.5K2.3K
$160.00Dec 18$3.400.2515.4%2.45%17.81%1.3K14.4K
$145.00Dec 4$5.900.424.5%4.25%8.80%6672.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,808
Total Puts 211,662
Put/Call Ratio 0.84
Net Difference 40,146

Prior's Put/Call Breakdown

Total Calls 171,892
Total Puts 95,618
Put/Call Ratio 0.56
Net Difference 76,274

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All