Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.59 -1.93%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 396,265
Calls: 216,541 (55%)
Puts: 179,724 (45%)
Prior (11/03) 192,936
Calls: 121,174 (63%)
Puts: 71,762 (37%)
Current vs Prior +105.39%
Calls: +78.70% (Calls)
Puts: +150.44% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -62.70%
Calls: -66.29%
Puts: -57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $143.57M
Calls: $84.79M (59%)
Puts: $58.78M (41%)
Prior (11/03) $77.69M
Calls: $45.62M (59%)
Puts: $32.08M (41%)
Current vs Prior +84.79%
Calls: +85.88%
Puts: +83.24%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -64.36%
Calls: -54.81%
Puts: -72.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.83
Prior (11/03) 0.59
Current vs Prior +40.15%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:20am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.50% | 5.04%5.04% | 7.96%9.58% | 16.92%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -44.54% | -18.66%-18.66% | -9.67%+2.74% | -2.92%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -34.95% | -5.47%+16.63% | +3.33%-11.02% | -1.48%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -44.54% | -18.66%-18.66% | -9.67%+2.74% | -2.92%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 3.64%
Calls: 3.91% | 1.40%
Puts: 2.38% | 5.88%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +104.55% | +115.38%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.93% | +37.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 63.553.60$3.581.4%1.7K0.542.0K
$141.00Nov 62.152.19$2.171.8%1.7K0.392.0K
$140.00Nov 62.562.62$2.592.3%6.7K0.449.2K
$132.00Nov 2010.6010.85$10.732.3%1450.68125
$133.00Nov 209.9510.20$10.072.5%270.66280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.231.25$1.241.6%1.7K0.242.0K
$135.00Nov 61.751.78$1.771.7%7.9K0.3222.3K
$143.00Nov 65.805.90$5.851.7%1250.703.4K
$137.00Nov 62.452.50$2.482.0%2.3K0.413.2K
$148.00Nov 2012.2512.50$12.382.0%370.681.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 40.160.18$0.1711.8%1.1K0.092.0K
$145.00Nov 40.110.12$0.128.3%5.3K0.065.6K
$143.00Nov 40.250.27$0.267.7%2.7K0.132.0K
$142.00Nov 40.390.42$0.417.3%4.9K0.192.1K
$141.00Nov 40.580.62$0.606.7%6.1K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.130.15$0.1414.3%3.7K0.083.0K
$132.00Nov 40.090.10$0.1010.0%1.6K0.05950
$134.00Nov 40.210.23$0.229.1%5.2K0.124.5K
$131.00Nov 40.070.08$0.0812.5%2.7K0.041.1K
$135.00Nov 40.330.35$0.345.9%10.6K0.1712.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 413.2014.90$14.0512.1%21.0022
$126.00Nov 411.9013.75$12.8314.4%41.0015
$127.00Nov 411.0512.85$11.9515.1%21.0012
$128.00Nov 410.3012.20$11.2516.9%--1.0098
$129.00Nov 49.2511.15$10.2018.6%51.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 617.8519.60$18.739.3%251.002.5K
$160.00Nov 620.4522.10$21.287.8%911.002.2K
$162.50Nov 622.5524.95$23.7510.1%581.00333
$165.00Nov 624.3528.45$26.4015.5%231.00802
$160.00Nov 919.0023.65$21.3321.8%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 335.0K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.860.90$0.884.5%17.7K0.353.7K
$138.00Nov 41.751.82$1.793.9%8.3K0.56838
$135.00Nov 43.804.05$3.936.4%8.3K0.83366
$139.00Nov 41.251.31$1.284.7%8.2K0.45843
$137.00Nov 42.362.45$2.413.7%8.0K0.67496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.330.35$0.345.9%10.6K0.1712.3K
$130.00Nov 203.203.30$3.253.1%9.8K0.2836.3K
$130.00Nov 60.700.73$0.724.2%9.4K0.1510.8K
$130.00Nov 40.040.06$0.0540.0%9.1K0.0316.1K
$135.00Nov 61.751.78$1.771.7%7.9K0.3222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 82.1%, max 99.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.8%52.9%99.9%8.6K2.3K
$140.00Nov 4Dec 18103.4%55.7%85.6%18.8K13.0K
$142.00Nov 4Nov 20107.0%58.4%83.2%4.9K2.8K
$136.00Nov 4Nov 20103.0%57.3%79.6%4.7K714
$137.00Nov 4Nov 20102.0%57.1%78.6%8.0K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.8%52.9%99.9%11.8K37.5K
$140.00Nov 4Dec 18103.5%55.7%85.7%3.8K31.3K
$142.00Nov 4Nov 20107.5%58.4%84.1%4243.2K
$136.00Nov 4Nov 20103.0%57.3%79.6%5.3K3.6K
$137.00Nov 4Nov 20102.0%57.1%78.6%5.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 1.08, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 4$0.37$0.63$0.3795%1.70$130.37
$142.00$144.00Nov 18$0.24$1.76$0.2444%7.33$142.24
$119.00$120.00Nov 13$0.45$0.55$0.4592%1.22$119.45
$135.00$136.00Nov 11$0.17$0.83$0.1764%4.88$135.17
$128.00$129.00Nov 6$0.50$0.50$0.5089%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 18$2.40$2.60$2.4075%1.08$147.60
$149.00$148.00Nov 9$0.12$0.88$0.1285%7.33$148.88
$157.50$155.00Nov 20$1.38$1.12$1.3884%0.81$156.12
$150.00$149.00Nov 11$0.12$0.88$0.1282%7.33$149.88
$150.00$149.00Nov 4$0.35$0.65$0.3598%1.86$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$152.50Nov 4$0.20$0.20$0.3094%0.67$152.20
$157.50$160.00Nov 16$0.36$0.36$2.1487%0.17$157.86
$141.00$142.00Nov 11$0.55$0.55$0.4556%1.22$141.55
$139.00$140.00Nov 11$0.61$0.61$0.3949%1.56$139.61
$146.00$150.00Nov 18$1.27$1.27$2.7365%0.47$147.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$132.00Nov 18$1.12$1.12$0.8864%1.27$132.88
$128.00$125.00Nov 18$0.86$0.86$2.1477%0.40$127.14
$129.00$128.00Nov 18$0.51$0.51$0.4974%1.04$128.49
$134.00$133.00Nov 16$0.59$0.59$0.4164%1.44$133.41
$126.00$125.00Nov 16$0.38$0.38$0.6281%0.61$125.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.72, cheapest $1.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.71103.4%73.2%
$139.00Nov 4Nov 6$1.77102.0%74.7%
$138.00Nov 4Nov 6$1.79101.6%75.1%
$137.00Nov 4Nov 6$1.72102.0%75.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.64103.5%73.2%
$139.00Nov 4Nov 6$1.72102.0%74.7%
$138.00Nov 4Nov 6$1.73101.6%75.1%
$137.00Nov 4Nov 6$1.68102.0%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.14% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 4$1.79$1.18$2.97$135.03$140.972.14%
$139.00Nov 4$1.28$1.68$2.96$136.04$141.962.14%
$140.00Nov 4$0.88$2.29$3.17$136.83$143.172.29%
$137.00Nov 4$2.41$0.80$3.21$133.79$140.212.32%
$141.00Nov 4$0.60$3.01$3.61$137.39$144.612.60%
$136.00Nov 4$3.10$0.53$3.63$132.37$139.632.62%
$142.00Nov 4$0.41$3.80$4.21$137.79$146.213.04%
$135.00Nov 4$3.93$0.34$4.27$130.73$139.273.08%
$143.00Nov 4$0.26$4.65$4.91$138.09$147.913.54%
$134.00Nov 4$4.93$0.22$5.15$128.85$139.153.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.79% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Nov 4$0.88$0.22$1.10$132.90$141.10
$140.00$135.00Nov 4$0.88$0.34$1.22$133.78$141.22
$140.00$136.00Nov 4$0.88$0.53$1.41$134.59$141.41
$140.00$137.00Nov 4$0.88$0.80$1.68$135.32$141.68
$165.00$115.00Nov 27$1.00$1.10$2.10$112.90$167.10
$139.00$135.00Nov 4$1.28$0.34$1.62$133.38$140.62
$139.00$134.00Nov 4$1.28$0.22$1.50$132.50$140.50
$140.00$138.00Nov 4$0.88$1.18$2.06$135.94$142.06
$139.00$136.00Nov 4$1.28$0.53$1.81$134.19$140.81
$139.00$137.00Nov 4$1.28$0.80$2.08$134.92$141.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.86, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 16$0.65$0.3555%1.86$125.35$149.65
128/129146/147Nov 11$0.58$0.4252%1.38$128.42$146.58
134/135152/152Nov 4$0.32$0.6876%0.47$134.68$152.32
135/136152/152Nov 4$0.39$0.6169%0.64$135.61$152.39
136/137152/152Nov 4$0.47$0.5360%0.89$136.53$152.47
128/129145/146Nov 11$0.57$0.4349%1.33$128.43$145.57
128/129148/149Nov 11$0.48$0.5257%0.92$128.52$148.48
133/134146/147Nov 11$0.65$0.3539%1.86$133.35$146.65
125/128152/155Nov 18$1.38$1.6255%0.85$126.62$153.88
128/129147/148Nov 11$0.47$0.5354%0.89$128.53$147.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.06$4.9418%82.33
$135.00$140.00$145.00Dec 11$0.28$4.7216%16.86
$120.00$125.00$130.00Dec 4$0.23$4.7714%20.74
$120.00$125.00$130.00Dec 18$0.21$4.7913%22.81
$130.00$135.00$140.00Dec 18$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.31$4.6920%15.13
$135.00$140.00$145.00Nov 27$0.37$4.6320%12.51
$130.00$135.00$140.00Dec 11$0.27$4.7316%17.52
$150.00$155.00$160.00Nov 16$0.23$4.7715%20.74
$115.00$120.00$125.00Dec 11$0.16$4.8411%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.18, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 18-$0.25$4.75
$120.00$130.001:2Dec 11-$7.61$2.39
$146.00$150.001:2Nov 18-$0.94$3.06
$160.00$165.001:2Nov 16-$0.14$4.86
$155.00$160.001:2Nov 27-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.18$4.82
$125.00$120.001:2Nov 16-$0.18$4.82
$130.00$125.001:2Nov 20-$0.85$4.15
$125.00$120.001:2Nov 20-$0.49$4.51
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.14%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.900.521.0%7.14%8.16%1.1K9.3K
$145.00Dec 18$7.750.454.6%5.59%10.22%4.2K9.9K
$150.00Dec 18$6.000.378.2%4.33%12.56%3.3K27.2K
$140.00Dec 11$8.950.521.0%6.46%7.48%83226
$155.00Dec 18$4.550.3111.8%3.28%15.12%35017.7K
$145.00Dec 11$6.750.444.6%4.87%9.50%43147
$150.00Dec 11$5.050.368.2%3.64%11.88%68135
$140.00Dec 4$8.050.511.0%5.81%6.83%1.4K2.3K
$160.00Dec 18$3.400.2515.4%2.45%17.90%1.2K14.4K
$145.00Dec 4$5.950.424.6%4.29%8.92%4022.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,541
Total Puts 179,724
Put/Call Ratio 0.83
Net Difference 36,817

Prior's Put/Call Breakdown

Total Calls 121,174
Total Puts 71,762
Put/Call Ratio 0.59
Net Difference 49,412

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All