Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.00 -0.93%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 356,862
Calls: 201,012 (56%)
Puts: 155,850 (44%)
Prior (11/03) 175,963
Calls: 109,203 (62%)
Puts: 66,760 (38%)
Current vs Prior +102.81%
Calls: +84.07% (Calls)
Puts: +133.45% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -66.41%
Calls: -68.70%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $131.18M
Calls: $92.09M (70%)
Puts: $39.09M (30%)
Prior (11/03) $69.87M
Calls: $37.78M (54%)
Puts: $32.09M (46%)
Current vs Prior +87.74%
Calls: +143.76%
Puts: +21.80%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -67.44%
Calls: -50.92%
Puts: -81.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.78
Prior (11/03) 0.61
Current vs Prior +26.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +15.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:15am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.24% | 4.61%4.61% | 7.64%8.12% | 14.96%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -50.48% | -25.60%-25.60% | -13.25%-12.93% | -14.15%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -41.92% | -13.53%+6.69% | -0.77%-24.59% | -12.87%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -50.48% | -25.60%-25.60% | -13.25%-12.93% | -14.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 4.67%
Calls: 3.82% | 3.08%
Puts: 3.85% | 6.25%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +148.70% | +176.33%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -81.68% | +76.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($92.09M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.907.00$6.951.4%1.7K0.528.4K
$141.00Nov 62.742.79$2.771.8%1.5K0.462.0K
$139.00Nov 207.407.55$7.482.0%720.55617
$135.00Nov 209.659.85$9.752.1%5280.643.4K
$138.00Nov 42.722.78$2.752.2%8.1K0.70838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1819.3019.60$19.451.5%2280.688.3K
$139.00Nov 41.101.12$1.111.8%1.5K0.403.0K
$133.00Nov 60.930.95$0.942.1%1.6K0.192.0K
$150.00Dec 1815.8016.15$15.982.2%2200.6126.4K
$145.00Dec 1812.8013.10$12.952.3%6870.5419.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 40.100.12$0.1118.2%5240.062.7K
$146.00Nov 40.150.18$0.1618.8%4250.082.4K
$145.00Nov 40.240.26$0.258.0%4.2K0.125.6K
$144.00Nov 40.350.38$0.378.1%8720.172.0K
$143.00Nov 40.530.59$0.5610.7%2.0K0.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.130.15$0.1414.3%5.0K0.074.5K
$135.00Nov 40.200.22$0.219.5%9.8K0.1112.3K
$132.00Nov 40.070.08$0.0812.5%1.5K0.04950
$136.00Nov 40.310.34$0.339.1%4.9K0.162.8K
$137.00Nov 40.490.51$0.504.0%4.5K0.221.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 413.4516.30$14.8819.2%21.0022
$126.00Nov 413.6014.50$14.056.4%41.0015
$127.00Nov 410.7513.20$11.9820.5%21.0012
$128.00Nov 411.2513.25$12.2516.3%--1.0098
$129.00Nov 48.3511.20$9.7729.2%51.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 617.1519.80$18.4814.3%251.002.5K
$160.00Nov 619.6022.55$21.0814.0%891.002.2K
$162.50Nov 622.3526.00$24.1815.1%581.00333
$165.00Nov 624.8528.45$26.6513.5%231.00802
$167.50Nov 627.0531.10$29.0813.9%11.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 298.6K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 41.541.60$1.573.8%15.8K0.503.7K
$138.00Nov 42.722.78$2.752.2%8.1K0.70838
$135.00Nov 45.105.35$5.234.8%7.9K0.89366
$139.00Nov 42.072.13$2.102.9%7.6K0.60843
$137.00Nov 43.453.60$3.534.2%7.4K0.78496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.200.22$0.219.5%9.8K0.1112.3K
$130.00Nov 40.030.05$0.0450.0%8.9K0.0216.1K
$135.00Nov 61.341.39$1.373.6%7.4K0.2622.3K
$130.00Nov 60.510.54$0.535.7%7.0K0.1210.8K
$127.00Nov 40.020.03$0.0333.3%5.9K0.01784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 88.9%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 4Dec 18106.2%52.4%102.7%16.9K13.0K
$144.00Nov 4Nov 20111.1%58.2%91.0%1.1K3.1K
$136.00Nov 4Nov 20110.6%58.1%90.4%4.7K714
$137.00Nov 4Nov 20108.6%57.7%88.2%7.5K894
$138.00Nov 4Nov 20107.8%57.5%87.4%8.3K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 4Dec 18106.2%52.4%102.7%3.1K31.3K
$144.00Nov 4Nov 20111.1%58.2%91.0%971.2K
$136.00Nov 4Nov 20110.6%58.1%90.4%5.0K3.6K
$137.00Nov 4Nov 20108.6%57.7%88.2%4.6K2.6K
$138.00Nov 4Nov 20107.8%57.5%87.4%4.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 1.75, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$1.85$3.15$1.8569%1.70$131.85
$123.00$124.00Nov 6$0.27$0.73$0.2797%2.70$123.27
$126.00$127.00Nov 13$0.18$0.82$0.1885%4.56$126.18
$133.00$134.00Nov 11$0.12$0.88$0.1273%7.33$133.12
$142.00$144.00Nov 18$0.25$1.75$0.2545%7.00$142.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 18$1.82$3.18$1.8274%1.75$148.18
$160.00$157.50Nov 4$1.58$0.92$1.58100%0.58$158.42
$160.00$155.00Dec 4$2.95$2.05$2.9579%0.69$157.05
$155.00$152.50Nov 9$1.67$0.83$1.6791%0.50$153.33
$150.00$149.00Nov 6$0.33$0.67$0.3387%2.03$149.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 16$0.85$0.85$1.6574%0.52$150.85
$152.00$152.50Nov 4$0.20$0.20$0.3093%0.67$152.20
$146.00$147.00Nov 11$0.46$0.46$0.5469%0.85$146.46
$146.00$150.00Nov 18$1.33$1.33$2.6764%0.50$147.33
$153.00$155.00Nov 4$0.12$0.12$1.8895%0.06$153.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 16$1.24$1.24$1.7669%0.70$131.76
$137.00$136.00Nov 16$0.80$0.80$0.2060%4.00$136.20
$139.00$136.00Nov 18$1.57$1.57$1.4354%1.10$137.43
$130.00$125.00Dec 4$1.50$1.50$3.5070%0.43$128.50
$129.00$128.00Nov 18$0.51$0.51$0.4975%1.04$128.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.61, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 4Nov 6$1.52107.8%73.1%
$141.00Nov 4Nov 6$1.63107.4%73.5%
$138.00Nov 4Nov 6$1.63107.8%74.1%
$139.00Nov 4Nov 6$1.65107.1%73.5%
$140.00Nov 4Nov 6$1.68106.2%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 4Nov 6$1.52107.8%73.1%
$141.00Nov 4Nov 6$1.63107.4%73.5%
$138.00Nov 4Nov 6$1.56107.8%74.1%
$139.00Nov 4Nov 6$1.61107.1%73.5%
$140.00Nov 4Nov 6$1.64106.2%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.24% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$1.57$1.56$3.13$136.87$143.132.24%
$139.00Nov 4$2.10$1.11$3.21$135.79$142.212.29%
$141.00Nov 4$1.14$2.12$3.26$137.74$144.262.33%
$138.00Nov 4$2.75$0.76$3.51$134.49$141.512.51%
$142.00Nov 4$0.81$2.78$3.59$138.41$145.592.56%
$137.00Nov 4$3.53$0.50$4.03$132.97$141.032.88%
$143.00Nov 4$0.56$3.53$4.09$138.91$147.092.92%
$136.00Nov 4$4.35$0.33$4.68$131.32$140.683.34%
$144.00Nov 4$0.37$4.35$4.72$139.28$148.723.37%
$145.00Nov 4$0.25$5.18$5.43$139.57$150.433.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.81% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 4$0.81$0.33$1.14$134.86$143.14
$142.00$137.00Nov 4$0.81$0.50$1.31$135.69$143.31
$142.00$138.00Nov 4$0.81$0.76$1.57$136.43$143.57
$141.00$136.00Nov 4$1.14$0.33$1.47$134.53$142.47
$141.00$137.00Nov 4$1.14$0.50$1.64$135.36$142.64
$142.00$139.00Nov 4$0.81$1.11$1.92$137.08$143.92
$141.00$138.00Nov 4$1.14$0.76$1.90$136.10$142.90
$141.00$139.00Nov 4$1.14$1.11$2.25$136.75$143.25
$165.00$120.00Nov 27$1.11$1.61$2.72$117.28$167.72
$142.00$140.00Nov 4$0.81$1.56$2.37$137.63$144.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 2.30, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/133150/152Nov 16$2.09$0.9143%2.30$130.91$152.09
120/121146/147Nov 11$0.68$0.3261%2.12$120.32$146.68
130/133155/158Nov 16$1.63$1.3752%1.19$131.37$156.63
123/124146/147Nov 11$0.61$0.3959%1.56$123.39$146.61
130/133158/160Nov 16$1.49$1.5157%0.99$131.51$158.99
128/129146/147Nov 11$0.67$0.3351%2.03$128.33$146.67
126/127146/147Nov 11$0.62$0.3855%1.63$126.38$146.62
127/128146/147Nov 11$0.64$0.3653%1.78$127.36$146.64
132/133146/147Nov 11$0.74$0.2642%2.85$132.26$146.74
120/121145/146Nov 11$0.57$0.4358%1.33$120.43$145.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.27$4.7320%17.52
$125.00$130.00$135.00Dec 18$0.15$4.8514%32.33
$115.00$120.00$125.00Nov 20$0.08$4.929%61.50
$155.00$160.00$165.00Nov 27$0.23$4.7712%20.74
$140.00$145.00$150.00Dec 18$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.18$4.8216%26.78
$140.00$145.00$150.00Nov 27$0.34$4.6620%13.71
$150.00$155.00$160.00Dec 11$0.17$4.8314%28.41
$145.00$150.00$155.00Nov 16$0.42$4.5822%10.90
$125.00$130.00$135.00Dec 11$0.21$4.7914%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-7.16, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$7.16$2.84
$146.00$150.001:2Nov 18-$0.83$3.17
$155.00$160.001:2Nov 18-$0.38$4.62
$160.00$165.001:2Nov 16-$0.13$4.87
$160.00$165.001:2Nov 27-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.11$4.89
$125.00$120.001:2Nov 16-$0.09$4.91
$130.00$125.001:2Nov 20-$0.77$4.23
$125.00$120.001:2Nov 20-$0.45$4.55
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.04%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$8.450.463.6%6.04%9.61%4.1K9.9K
$140.00Dec 18$10.600.530.0%7.57%7.57%1.1K9.3K
$150.00Dec 18$6.550.397.1%4.68%11.82%3.1K27.2K
$155.00Dec 18$4.900.3210.7%3.50%14.21%32617.7K
$140.00Dec 11$9.500.530.0%6.79%6.79%33226
$145.00Dec 11$7.250.453.6%5.18%8.75%43147
$150.00Dec 11$5.350.387.1%3.82%10.96%65135
$160.00Dec 18$3.750.2614.3%2.68%16.96%1.1K14.4K
$140.00Dec 4$8.750.530.0%6.25%6.25%1.3K2.3K
$145.00Dec 4$6.400.443.6%4.57%8.14%3612.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,012
Total Puts 155,850
Put/Call Ratio 0.78
Net Difference 45,162

Prior's Put/Call Breakdown

Total Calls 109,203
Total Puts 66,760
Put/Call Ratio 0.61
Net Difference 42,443

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All