Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.93 -1.68%
(11/4 10:05) ◀
|
Wednesday, November 4, 2026 (10:10am)
January 2026
|
▶ (11/4 10:15)
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 327,038
Calls: 181,590 (56%)
Puts: 145,448 (44%)
Prior (11/03) 165,697
Calls: 103,121 (62%)
Puts: 62,576 (38%)
Current vs Prior +97.37%
Calls: +76.09% (Calls)
Puts: +132.43% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -69.22%
Calls: -71.73%
Puts: -65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $114.98M
Calls: $76.39M (66%)
Puts: $38.60M (34%)
Prior (11/03) $67.71M
Calls: $36.91M (55%)
Puts: $30.80M (45%)
Current vs Prior +69.81%
Calls: +106.94%
Puts: +25.31%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -71.46%
Calls: -59.29%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.80
Prior (11/03) 0.61
Current vs Prior +31.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +19.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:10am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.59% | 4.99%4.99% | 7.94%9.58% | 16.86%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -42.61% | -19.44%-19.44% | -9.89%+2.72% | -3.24%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -32.68% | -6.38%+15.51% | +3.08%-11.04% | -1.80%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -42.61% | -19.44%-19.44% | -9.89%+2.72% | -3.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 5.12%
Calls: 2.46% | 4.08%
Puts: 3.18% | 6.15%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +83.12% | +202.96%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -86.51% | +93.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($76.39M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 97% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 65.605.65$5.630.9%2.3K0.691.7K
$140.00Nov 62.662.70$2.681.5%5.4K0.459.2K
$137.00Nov 42.652.70$2.681.9%7.1K0.69496
$140.00Nov 41.031.05$1.041.9%11.7K0.393.7K
$135.00Dec 1812.6512.90$12.782.0%3800.591.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1820.0020.35$20.181.7%2250.698.3K
$140.00Dec 1810.5510.75$10.651.9%1.1K0.4824.1K
$150.00Nov 611.3511.60$11.482.2%1860.913.0K
$147.00Nov 2011.3511.60$11.482.2%70.66870
$145.00Dec 1813.3513.65$13.502.2%6800.5619.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.140.16$0.1513.3%3.8K0.085.6K
$146.00Nov 40.100.11$0.119.1%3820.062.4K
$144.00Nov 40.210.23$0.229.1%7690.112.0K
$143.00Nov 40.310.34$0.339.1%1.7K0.162.0K
$142.00Nov 40.460.50$0.488.3%3.9K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.150.18$0.1618.8%3.3K0.083.0K
$134.00Nov 40.220.26$0.2416.7%4.7K0.124.5K
$135.00Nov 40.340.35$0.352.9%8.9K0.1712.3K
$136.00Nov 40.510.53$0.523.8%4.5K0.232.8K
$137.00Nov 40.740.78$0.765.3%4.1K0.311.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 155.63, highest 39030.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 616.3519.40$17.8817.1%2281.00506
$125.00Nov 411.1514.70$12.9327.5%20.9922
$126.00Nov 410.9013.05$11.9817.9%--0.9915
$127.00Nov 49.1512.00$10.5826.9%20.9912
$128.00Nov 49.7011.60$10.6517.8%--0.9898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 64.254.45$4.354.6%11439030.361.9K
$149.00Nov 49.9013.95$11.9333.9%--1.00393
$150.00Nov 410.8513.50$12.1821.8%631.00709
$152.50Nov 413.5015.70$14.6015.1%81.0042
$155.00Nov 415.6018.85$17.2318.9%21.0072

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 271.9K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 41.031.05$1.041.9%11.7K0.393.7K
$135.00Nov 44.104.35$4.225.9%7.7K0.83366
$138.00Nov 42.002.05$2.032.5%7.6K0.59838
$137.00Nov 42.652.70$2.681.9%7.1K0.69496
$140.00Nov 62.662.70$2.681.5%5.4K0.459.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.340.35$0.352.9%8.9K0.1712.3K
$130.00Nov 40.050.07$0.0633.3%8.4K0.0416.1K
$135.00Nov 61.631.69$1.663.6%7.1K0.3122.3K
$130.00Nov 60.630.66$0.654.6%6.8K0.1410.8K
$127.00Nov 40.020.03$0.0333.3%5.9K0.01784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 87.5%, max 107.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18111.2%53.6%107.4%8.1K2.3K
$136.00Nov 4Nov 20108.8%57.0%90.7%4.6K714
$143.00Nov 4Nov 20109.5%57.9%89.1%1.8K2.7K
$140.00Nov 4Dec 18104.5%55.4%88.7%12.8K13.0K
$137.00Nov 4Nov 20106.8%57.1%87.1%7.1K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18111.2%53.6%107.4%9.2K37.5K
$136.00Nov 4Nov 20108.8%57.0%90.7%4.6K3.6K
$143.00Nov 4Nov 20109.5%57.9%89.1%871.7K
$140.00Nov 4Dec 18104.5%55.4%88.7%2.8K31.3K
$137.00Nov 4Nov 20106.8%57.1%87.1%4.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.21, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.33$2.67$2.3367%1.15$132.33
$125.00$130.00Nov 27$3.12$1.88$3.1278%0.60$128.12
$128.00$129.00Nov 6$0.25$0.75$0.2590%3.00$128.25
$126.00$127.00Nov 13$0.25$0.75$0.2584%3.00$126.25
$127.00$128.00Nov 9$0.30$0.70$0.3088%2.33$127.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 4$1.13$1.37$1.13100%1.21$158.87
$150.00$149.00Nov 4$0.25$0.75$0.25100%3.00$149.75
$150.00$149.00Nov 6$0.18$0.82$0.1890%4.56$149.82
$150.00$145.00Nov 18$2.90$2.10$2.9076%0.72$147.10
$160.00$155.00Dec 4$3.27$1.73$3.2781%0.53$156.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 5.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 16$0.84$0.84$0.1670%5.25$146.84
$141.00$142.00Nov 18$0.83$0.83$0.1756%4.88$141.83
$150.00$152.50Nov 16$0.64$0.64$1.8678%0.34$150.64
$148.00$149.00Nov 11$0.39$0.39$0.6177%0.64$148.39
$146.00$147.00Nov 11$0.41$0.41$0.5973%0.69$146.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.77$0.77$0.2357%3.35$135.23
$135.00$130.00Dec 4$1.98$1.98$3.0260%0.66$133.02
$130.00$125.00Dec 18$1.66$1.66$3.3467%0.50$128.34
$126.00$125.00Nov 16$0.40$0.40$0.6080%0.67$125.60
$126.00$125.00Nov 11$0.33$0.33$0.6785%0.49$125.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.63, cheapest $1.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.57106.8%73.5%
$138.00Nov 4Nov 6$1.65105.4%73.0%
$140.00Nov 4Nov 6$1.64104.5%73.4%
$139.00Nov 4Nov 6$1.66104.3%73.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.58106.8%73.5%
$138.00Nov 4Nov 6$1.64105.4%73.0%
$140.00Nov 4Nov 6$1.62104.5%73.4%
$139.00Nov 4Nov 6$1.68104.3%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.19% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 4$1.47$1.57$3.04$135.96$142.042.19%
$138.00Nov 4$2.03$1.12$3.15$134.85$141.152.27%
$140.00Nov 4$1.04$2.13$3.17$136.83$143.172.28%
$137.00Nov 4$2.68$0.76$3.44$133.56$140.442.48%
$141.00Nov 4$0.71$2.82$3.53$137.47$144.532.54%
$136.00Nov 4$3.40$0.52$3.92$132.08$139.922.82%
$142.00Nov 4$0.48$3.63$4.11$137.89$146.112.96%
$135.00Nov 4$4.22$0.35$4.57$130.43$139.573.29%
$143.00Nov 4$0.33$4.45$4.78$138.22$147.783.44%
$134.00Nov 4$4.97$0.24$5.21$128.79$139.213.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.68% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Nov 4$0.71$0.24$0.95$133.05$141.95
$141.00$135.00Nov 4$0.71$0.35$1.06$133.94$142.06
$141.00$136.00Nov 4$0.71$0.52$1.23$134.77$142.23
$141.00$137.00Nov 4$0.71$0.76$1.47$135.53$142.47
$140.00$134.00Nov 4$1.04$0.24$1.28$132.72$141.28
$140.00$135.00Nov 4$1.04$0.35$1.39$133.61$141.39
$140.00$136.00Nov 4$1.04$0.52$1.56$134.44$141.56
$140.00$137.00Nov 4$1.04$0.76$1.80$135.20$141.80
$141.00$138.00Nov 4$0.71$1.12$1.83$136.17$142.83
$140.00$138.00Nov 4$1.04$1.12$2.16$135.84$142.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 2.57, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.72$0.2862%2.57$125.28$148.72
125/126146/147Nov 11$0.74$0.2658%2.85$125.26$146.74
128/129148/149Nov 11$0.75$0.2556%3.00$128.25$148.75
128/129146/147Nov 11$0.77$0.2352%3.35$128.23$146.77
123/124148/149Nov 11$0.58$0.4266%1.38$123.42$148.58
123/124146/147Nov 11$0.60$0.4062%1.50$123.40$146.60
125/126145/146Nov 11$0.67$0.3354%2.03$125.33$145.67
120/121148/149Nov 11$0.52$0.4868%1.08$120.48$148.52
132/133148/149Nov 11$0.72$0.2847%2.57$132.28$148.72
128/129145/146Nov 11$0.70$0.3049%2.33$128.30$145.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8518%32.33
$120.00$125.00$130.00Nov 27$0.23$4.7714%20.74
$145.00$150.00$155.00Dec 18$0.22$4.7814%21.73
$130.00$135.00$140.00Dec 18$0.27$4.7315%17.52
$155.00$160.00$165.00Nov 27$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.15$4.8516%32.33
$130.00$135.00$140.00Dec 4$0.24$4.7618%19.83
$115.00$120.00$125.00Nov 18$0.13$4.8712%37.46
$139.00$140.00$141.00Nov 6$0.10$0.9050%9.00
$150.00$155.00$160.00Dec 11$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.05, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.11$4.89
$155.00$160.001:2Nov 18-$0.25$4.75
$120.00$130.001:2Dec 11-$7.51$2.49
$146.00$150.001:2Nov 18-$0.79$3.21
$160.00$165.001:2Nov 27-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 18-$0.05$4.95
$125.00$120.001:2Nov 18-$0.50$4.50
$130.00$125.001:2Nov 20-$0.90$4.10
$125.00$120.001:2Nov 20-$0.55$4.45
$120.00$115.001:2Nov 20-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 7.16%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.950.520.8%7.16%7.93%1.1K9.3K
$145.00Dec 18$7.700.454.4%5.54%9.91%4.0K9.9K
$150.00Dec 18$6.050.378.0%4.35%12.32%3.0K27.2K
$155.00Dec 18$4.500.3111.6%3.24%14.81%29117.7K
$140.00Dec 11$8.800.510.8%6.33%7.10%33226
$145.00Dec 11$6.650.434.4%4.79%9.16%43147
$150.00Dec 11$4.900.358.0%3.53%11.49%64135
$160.00Dec 18$3.350.2515.2%2.41%17.58%98014.4K
$140.00Dec 4$7.900.510.8%5.69%6.46%1.3K2.3K
$145.00Dec 4$5.750.424.4%4.14%8.51%1982.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,590
Total Puts 145,448
Put/Call Ratio 0.80
Net Difference 36,142

Prior's Put/Call Breakdown

Total Calls 103,121
Total Puts 62,576
Put/Call Ratio 0.61
Net Difference 40,545

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All