Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.44 -2.74%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (10:05am)
January 2026
|
▶ (11/4 10:10)
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 301,163
Calls: 166,001 (55%)
Puts: 135,162 (45%)
Prior (11/03) 148,324
Calls: 91,347 (62%)
Puts: 56,977 (38%)
Current vs Prior +103.04%
Calls: +81.73% (Calls)
Puts: +137.22% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -71.65%
Calls: -74.16%
Puts: -67.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $101.61M
Calls: $62.88M (62%)
Puts: $38.73M (38%)
Prior (11/03) $60.90M
Calls: $31.56M (52%)
Puts: $29.34M (48%)
Current vs Prior +66.85%
Calls: +99.24%
Puts: +32.01%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -74.78%
Calls: -66.49%
Puts: -82.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.81
Prior (11/03) 0.62
Current vs Prior +30.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:05am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.54% | 5.02%5.02% | 7.95%9.57% | 16.86%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -43.76% | -18.93%-18.93% | -9.74%+2.65% | -3.24%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -34.04% | -5.78%+16.25% | +3.25%-11.10% | -1.81%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -43.76% | -18.93%-18.93% | -9.74%+2.65% | -3.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 4.35%
Calls: 3.51% | 4.32%
Puts: 3.37% | 4.37%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +123.38% | +157.40%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -83.54% | +64.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($62.88M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1814.6514.95$14.802.0%1760.653.5K
$138.00Nov 62.892.95$2.922.1%1.3K0.482.0K
$140.00Dec 189.259.45$9.352.1%1.1K0.509.3K
$136.00Nov 42.302.35$2.332.1%4.3K0.65217
$139.00Nov 62.442.50$2.472.4%1.7K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 186.706.80$6.751.5%8530.3531.3K
$145.00Dec 1814.1014.35$14.231.8%6580.5819.9K
$135.00Nov 205.355.45$5.401.9%1.2K0.4232.3K
$146.00Nov 2011.5511.80$11.682.1%50.67782
$135.00Dec 188.758.95$8.852.3%1730.4325.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.080.09$0.0911.1%2.7K0.055.6K
$144.00Nov 40.110.12$0.128.3%6870.062.0K
$143.00Nov 40.160.17$0.175.9%1.6K0.092.0K
$142.00Nov 40.230.25$0.248.3%3.7K0.122.1K
$147.00Nov 40.050.06$0.0616.7%4520.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.160.18$0.1711.8%1.4K0.09950
$130.00Nov 40.070.08$0.0812.5%8.1K0.0416.1K
$133.00Nov 40.250.28$0.2711.1%3.2K0.143.0K
$134.00Nov 40.390.43$0.419.8%4.4K0.194.5K
$135.00Nov 40.590.63$0.616.6%8.4K0.2612.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.9529.90$27.9214.1%--1.0020
$110.00Nov 625.4027.85$26.639.2%--0.9974
$125.00Nov 411.1514.70$12.9327.5%20.9922
$126.00Nov 49.9012.05$10.9819.6%--0.9915
$127.00Nov 49.1511.00$10.0718.4%20.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 410.3011.80$11.0513.6%41.00621
$149.00Nov 49.9013.95$11.9333.9%--1.00393
$150.00Nov 412.0513.70$12.8812.8%631.00709
$152.50Nov 414.1016.70$15.4016.9%81.0042
$155.00Nov 417.3518.85$18.108.3%21.0072

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 250.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.530.57$0.557.3%10.2K0.243.7K
$135.00Nov 43.003.10$3.053.3%7.3K0.74366
$138.00Nov 41.201.23$1.212.5%6.5K0.44838
$137.00Nov 41.681.74$1.713.5%6.1K0.54496
$140.00Nov 62.042.12$2.083.8%5.0K0.389.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.590.63$0.616.6%8.4K0.2612.3K
$130.00Nov 40.070.08$0.0812.5%8.1K0.0416.1K
$135.00Nov 62.102.15$2.132.3%7.0K0.3722.3K
$130.00Nov 60.820.86$0.844.8%6.4K0.1810.8K
$127.00Nov 40.020.04$0.0366.7%5.9K0.02784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 82.8%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.8%52.8%100.3%7.6K2.3K
$134.00Nov 4Nov 20109.0%57.8%88.7%2.1K536
$140.00Nov 4Dec 18101.4%55.3%83.4%11.2K13.0K
$137.00Nov 4Nov 20102.7%56.6%81.5%6.2K894
$136.00Nov 4Nov 20103.7%57.3%81.2%4.4K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.8%52.8%100.3%8.5K37.5K
$134.00Nov 4Nov 20109.0%57.8%88.7%4.5K5.3K
$140.00Nov 4Dec 18101.2%55.3%83.0%2.7K31.3K
$137.00Nov 4Nov 20102.7%56.6%81.5%3.7K2.6K
$136.00Nov 4Nov 20103.7%57.3%81.2%4.3K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 10.76, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 6$0.33$0.67$0.3391%2.03$126.33
$142.00$145.00Nov 18$0.50$2.50$0.5040%5.00$142.50
$130.00$135.00Dec 11$2.58$2.42$2.5866%0.94$132.58
$124.00$125.00Nov 6$0.48$0.52$0.4894%1.08$124.48
$128.00$129.00Nov 6$0.43$0.57$0.4387%1.33$128.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.17$1.83$0.1756%10.76$139.83
$150.00$145.00Nov 18$3.17$1.83$3.1778%0.58$146.83
$155.00$152.50Nov 20$1.58$0.92$1.5882%0.58$153.42
$150.00$149.00Nov 6$0.47$0.53$0.4792%1.13$149.53
$145.00$144.00Nov 13$0.27$0.73$0.2770%2.70$144.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 1.78, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 16$0.64$0.64$0.3670%1.78$146.64
$150.00$152.50Nov 16$0.67$0.67$1.8379%0.37$150.67
$143.00$144.00Nov 16$0.57$0.57$0.4363%1.33$143.57
$152.00$152.50Nov 4$0.18$0.18$0.3294%0.56$152.18
$148.00$149.00Nov 11$0.31$0.31$0.6981%0.45$148.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.78$0.78$0.2256%3.55$135.22
$125.00$120.00Dec 11$1.35$1.35$3.6573%0.37$123.65
$137.00$136.00Nov 16$0.71$0.71$0.2953%2.45$136.29
$135.00$130.00Dec 4$2.07$2.07$2.9357%0.71$132.93
$135.00$130.00Dec 18$2.10$2.10$2.9057%0.72$132.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.70103.7%73.9%
$137.00Nov 4Nov 6$1.76102.7%73.7%
$138.00Nov 4Nov 6$1.71102.0%74.5%
$139.00Nov 4Nov 6$1.64101.3%74.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.61103.7%73.9%
$137.00Nov 4Nov 6$1.66102.7%73.7%
$138.00Nov 4Nov 6$1.65102.0%74.5%
$139.00Nov 4Nov 6$1.60101.3%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.18% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.71$1.29$3.00$134.00$140.002.18%
$138.00Nov 4$1.21$1.78$2.99$135.01$140.992.18%
$136.00Nov 4$2.33$0.90$3.23$132.77$139.232.35%
$139.00Nov 4$0.83$2.40$3.23$135.77$142.232.35%
$135.00Nov 4$3.05$0.61$3.66$131.34$138.662.66%
$140.00Nov 4$0.55$3.10$3.65$136.35$143.652.66%
$134.00Nov 4$3.85$0.41$4.26$129.74$138.263.10%
$141.00Nov 4$0.37$3.93$4.30$136.70$145.303.13%
$142.00Nov 4$0.24$4.68$4.92$137.08$146.923.58%
$133.00Nov 4$4.68$0.27$4.95$128.05$137.953.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.80% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.83$0.27$1.10$131.90$140.10
$139.00$134.00Nov 4$0.83$0.41$1.24$132.76$140.24
$139.00$135.00Nov 4$0.83$0.61$1.44$133.56$140.44
$139.00$136.00Nov 4$0.83$0.90$1.73$134.27$140.73
$138.00$133.00Nov 4$1.21$0.27$1.48$131.52$139.48
$138.00$134.00Nov 4$1.21$0.41$1.62$132.38$139.62
$138.00$135.00Nov 4$1.21$0.61$1.82$133.18$139.82
$138.00$136.00Nov 4$1.21$0.90$2.11$133.89$140.11
$139.00$137.00Nov 4$0.83$1.29$2.12$134.88$141.12
$138.00$137.00Nov 4$1.21$1.29$2.50$134.50$140.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126146/147Nov 16$0.88$0.1250%7.33$125.12$146.88
122/123147/148Nov 11$0.52$0.4866%1.08$122.48$147.52
128/129145/146Nov 18$0.77$0.2338%3.35$128.23$145.77
131/132145/146Nov 18$0.83$0.1731%4.88$131.17$145.83
122/123144/145Nov 11$0.55$0.4558%1.22$122.45$144.55
127/128147/148Nov 11$0.52$0.4858%1.08$127.48$147.52
122/123143/144Nov 11$0.54$0.4655%1.17$122.46$143.54
132/133152/152Nov 4$0.28$0.7281%0.39$132.72$152.28
125/126147/148Nov 11$0.47$0.5361%0.89$125.53$147.47
122/123145/146Nov 11$0.47$0.5361%0.89$122.53$145.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.16$4.8415%30.25
$130.00$135.00$140.00Nov 27$0.35$4.6521%13.29
$130.00$135.00$140.00Dec 4$0.30$4.7018%15.67
$120.00$125.00$130.00Nov 27$0.23$4.7716%20.74
$115.00$120.00$125.00Nov 20$0.14$4.8612%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.15$4.8517%32.33
$125.00$130.00$135.00Dec 11$0.17$4.8316%28.41
$140.00$145.00$150.00Nov 27$0.34$4.6619%13.71
$130.00$135.00$140.00Dec 4$0.33$4.6718%14.15
$120.00$125.00$130.00Dec 11$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-5.03, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$7.57$2.43
$120.00$130.001:2Dec 11-$6.36$3.64
$146.00$150.001:2Nov 18-$0.75$3.25
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 16-$5.03$4.97
$150.00$142.001:2Nov 16-$2.62$5.38
$130.00$125.001:2Nov 20-$0.91$4.09
$125.00$120.001:2Nov 18-$0.50$4.50
$125.00$120.001:2Nov 20-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.73%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.250.501.9%6.73%8.59%1.1K9.3K
$145.00Dec 18$7.050.425.5%5.13%10.63%4.0K9.9K
$150.00Dec 18$5.400.359.1%3.93%13.07%2.9K27.2K
$140.00Dec 11$8.000.491.9%5.82%7.68%33226
$155.00Dec 18$4.150.2912.8%3.02%15.80%24717.7K
$145.00Dec 11$5.900.415.5%4.29%9.79%40147
$150.00Dec 11$4.350.339.1%3.17%12.30%64135
$140.00Dec 4$7.200.481.9%5.24%7.10%1.3K2.3K
$160.00Dec 18$3.000.2316.4%2.18%18.60%88114.4K
$145.00Dec 4$5.200.395.5%3.78%9.28%1942.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,001
Total Puts 135,162
Put/Call Ratio 0.81
Net Difference 30,839

Prior's Put/Call Breakdown

Total Calls 91,347
Total Puts 56,977
Put/Call Ratio 0.62
Net Difference 34,370

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All