Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.37 -3.50%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 273,916
Calls: 152,827 (56%)
Puts: 121,089 (44%)
Prior (11/03) 129,073
Calls: 78,592 (61%)
Puts: 50,481 (39%)
Current vs Prior +112.22%
Calls: +94.46% (Calls)
Puts: +139.87% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -74.22%
Calls: -76.21%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $91.22M
Calls: $53.93M (59%)
Puts: $37.29M (41%)
Prior (11/03) $53.58M
Calls: $25.67M (48%)
Puts: $27.91M (52%)
Current vs Prior +70.25%
Calls: +110.10%
Puts: +33.60%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -77.36%
Calls: -71.25%
Puts: -82.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.79
Prior (11/03) 0.64
Current vs Prior +23.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:00am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.62% | 5.08%5.08% | 8.12%8.84% | 16.90%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -42.02% | -17.93%-17.93% | -7.78%-5.18% | -3.03%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -31.99% | -4.62%+17.68% | +5.49%-17.88% | -1.58%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -42.02% | -17.93%-17.93% | -7.78%-5.18% | -3.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 6.48%
Calls: 13.37% | 7.08%
Puts: 4.32% | 5.88%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +474.03% | +283.43%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -57.71% | +144.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 135.005.10$5.052.0%2280.51157
$135.00Dec 1811.2011.50$11.352.6%2730.561.9K
$140.00Dec 188.809.05$8.932.8%5480.499.3K
$137.00Nov 41.281.32$1.303.1%5.6K0.47496
$130.00Dec 1814.0014.45$14.233.2%1730.643.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1818.0018.25$18.131.4%1760.6626.4K
$125.00Dec 185.205.30$5.251.9%4010.2923.7K
$125.00Nov 60.380.39$0.392.6%1.8K0.099.4K
$120.00Dec 183.803.90$3.852.6%3760.2316.7K
$135.00Dec 189.059.30$9.182.7%1430.4425.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.170.20$0.1915.8%3.6K0.102.1K
$140.00Nov 40.380.41$0.407.5%9.5K0.203.7K
$139.00Nov 40.570.65$0.6113.1%3.4K0.28843
$138.00Nov 40.860.93$0.907.8%6.0K0.37838
$150.00Nov 60.210.24$0.2213.6%3.3K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.120.13$0.137.7%7.9K0.0616.1K
$133.00Nov 40.420.49$0.4515.6%3.1K0.183.0K
$134.00Nov 40.630.70$0.6710.4%4.2K0.254.5K
$135.00Nov 40.910.99$0.958.4%7.8K0.3312.3K
$120.00Nov 60.150.17$0.1612.5%7330.045.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.9529.90$27.9214.1%--1.0020
$125.00Nov 411.1514.70$12.9327.5%21.0022
$126.00Nov 410.4012.05$11.2314.7%--1.0015
$127.00Nov 49.1511.00$10.0718.4%21.0012
$128.00Nov 48.2510.05$9.1519.7%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 1124.4526.65$25.558.6%11.003
$157.50Nov 418.3522.45$20.4020.1%11.0057
$160.00Nov 423.0524.20$23.634.9%11.0053
$155.00Nov 417.3018.90$18.108.8%20.9972
$162.50Nov 625.3526.35$25.853.9%50.99333

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 229.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.380.41$0.407.5%9.5K0.203.7K
$135.00Nov 42.222.44$2.339.4%7.1K0.67366
$138.00Nov 40.860.93$0.907.8%6.0K0.37838
$137.00Nov 41.281.32$1.303.1%5.6K0.47496
$140.00Nov 61.721.79$1.764.0%4.8K0.359.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.120.13$0.137.7%7.9K0.0616.1K
$135.00Nov 40.910.99$0.958.4%7.8K0.3312.3K
$135.00Nov 62.482.58$2.534.0%6.5K0.4122.3K
$127.00Nov 40.020.04$0.0366.7%5.9K0.02784
$130.00Nov 61.011.05$1.033.9%5.7K0.2010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 91.2%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18108.7%52.7%106.2%7.4K2.3K
$133.00Nov 4Nov 20114.5%57.3%99.7%838642
$134.00Nov 4Nov 20113.1%57.1%98.1%2.1K536
$140.00Nov 4Dec 18106.4%55.2%92.7%10.0K13.0K
$136.00Nov 4Nov 20109.2%56.7%92.5%4.2K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18108.7%52.7%106.2%8.0K37.5K
$133.00Nov 4Nov 20114.5%57.3%99.7%3.3K5.1K
$134.00Nov 4Nov 20113.1%57.1%98.1%4.3K5.3K
$140.00Nov 4Dec 18106.4%55.2%92.7%1.9K31.3K
$136.00Nov 4Nov 20109.2%56.7%92.5%3.8K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 6.41, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 9$0.12$0.88$0.1286%7.33$126.12
$132.00$135.00Nov 16$1.42$1.58$1.4266%1.11$133.42
$127.00$129.00Nov 13$1.07$0.93$1.0778%0.87$128.07
$142.00$145.00Nov 18$0.65$2.35$0.6540%3.62$142.65
$126.00$127.00Nov 13$0.43$0.57$0.4380%1.33$126.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.27$1.73$0.2757%6.41$139.73
$157.50$155.00Nov 13$1.62$0.88$1.6292%0.54$155.88
$150.00$145.00Nov 18$3.17$1.83$3.1778%0.58$146.83
$157.50$155.00Nov 20$1.63$0.87$1.6386%0.53$155.87
$155.00$150.00Dec 11$3.10$1.90$3.1074%0.61$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 16$0.51$0.51$0.4970%1.04$146.51
$143.00$144.00Nov 16$0.56$0.56$0.4463%1.27$143.56
$147.00$148.00Nov 11$0.39$0.39$0.6178%0.64$147.39
$150.00$152.50Nov 16$0.58$0.58$1.9278%0.30$150.58
$150.00$152.50Nov 18$0.65$0.65$1.8576%0.35$150.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Nov 18$0.65$0.65$0.3565%1.86$131.35
$136.00$135.00Nov 16$0.73$0.73$0.2755%2.70$135.27
$130.00$125.00Dec 4$1.71$1.71$3.2965%0.52$128.29
$136.00$135.00Nov 20$0.70$0.70$0.3054%2.33$135.30
$128.00$125.00Nov 18$0.88$0.88$2.1274%0.42$127.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.62, cheapest $1.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.81109.2%74.9%
$135.00Nov 4Nov 6$1.65108.7%75.5%
$137.00Nov 4Nov 6$1.66105.8%75.4%
$138.00Nov 4Nov 6$1.59104.7%75.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.64109.2%74.9%
$135.00Nov 4Nov 6$1.58108.7%75.5%
$137.00Nov 4Nov 6$1.55105.8%75.4%
$138.00Nov 4Nov 6$1.45104.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.25% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$1.72$1.35$3.07$132.93$139.072.25%
$137.00Nov 4$1.30$1.85$3.15$133.85$140.152.31%
$135.00Nov 4$2.33$0.95$3.28$131.72$138.282.41%
$138.00Nov 4$0.90$2.52$3.42$134.58$141.422.51%
$134.00Nov 4$3.06$0.67$3.73$130.27$137.732.74%
$139.00Nov 4$0.61$3.23$3.84$135.16$142.842.82%
$140.00Nov 4$0.40$3.90$4.30$135.70$144.303.15%
$133.00Nov 4$3.88$0.45$4.33$128.67$137.333.18%
$141.00Nov 4$0.26$4.75$5.01$135.99$146.013.67%
$132.00Nov 4$4.80$0.31$5.11$126.89$137.113.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.67% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$132.00Nov 4$0.61$0.31$0.92$131.08$139.92
$139.00$133.00Nov 4$0.61$0.45$1.06$131.94$140.06
$139.00$134.00Nov 4$0.61$0.67$1.28$132.72$140.28
$138.00$132.00Nov 4$0.90$0.31$1.21$130.79$139.21
$139.00$135.00Nov 4$0.61$0.95$1.56$133.44$140.56
$138.00$133.00Nov 4$0.90$0.45$1.35$131.65$139.35
$138.00$134.00Nov 4$0.90$0.67$1.57$132.43$139.57
$138.00$135.00Nov 4$0.90$0.95$1.85$133.15$139.85
$139.00$136.00Nov 4$0.61$1.35$1.96$134.04$140.96
$138.00$136.00Nov 4$0.90$1.35$2.25$133.75$140.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.94, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123147/148Nov 11$0.66$0.3465%1.94$122.34$147.66
129/130147/148Nov 11$0.77$0.2351%3.35$129.23$147.77
125/126146/147Nov 16$0.75$0.2550%3.00$125.25$146.75
125/126147/148Nov 11$0.60$0.4061%1.50$125.40$147.60
122/123144/145Nov 11$0.59$0.4159%1.44$122.41$144.59
131/132147/148Nov 11$0.72$0.2846%2.57$131.28$147.72
129/130144/145Nov 11$0.70$0.3045%2.33$129.30$144.70
128/129147/148Nov 11$0.58$0.4255%1.38$128.42$147.58
117/118144/145Nov 13$0.51$0.4961%1.04$117.49$144.51
119/120144/145Nov 13$0.53$0.4759%1.13$119.47$144.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.23$4.7721%20.74
$130.00$135.00$140.00Dec 11$0.20$4.8017%24.00
$150.00$155.00$160.00Dec 11$0.10$4.9012%49.00
$150.00$155.00$160.00Nov 27$0.24$4.7613%19.83
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 18$0.17$4.8323%28.41
$140.00$145.00$150.00Dec 4$0.15$4.8517%32.33
$150.00$155.00$160.00Dec 4$0.05$4.9513%99.00
$145.00$150.00$155.00Dec 18$0.10$4.9013%49.00
$135.00$140.00$145.00Nov 27$0.32$4.6820%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-5.14, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$7.68$2.32
$120.00$130.001:2Dec 11-$6.00$4.00
$155.00$160.001:2Nov 27-$0.52$4.48
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 16-$5.14$4.86
$150.00$142.001:2Nov 16-$2.62$5.38
$125.00$120.001:2Nov 20-$0.52$4.48
$115.00$110.001:2Nov 20-$0.12$4.88
$125.00$120.001:2Nov 18-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.45%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.800.492.7%6.45%9.11%5489.3K
$145.00Dec 18$6.750.416.3%4.95%11.28%3.9K9.9K
$150.00Dec 18$5.200.3410.0%3.81%13.81%2.4K27.2K
$140.00Dec 11$7.800.482.7%5.72%8.38%23226
$145.00Dec 11$5.750.406.3%4.22%10.54%40147
$155.00Dec 18$3.850.2813.7%2.82%16.48%23917.7K
$150.00Dec 11$4.350.3210.0%3.19%13.18%56135
$140.00Dec 4$6.900.472.7%5.06%7.72%1.3K2.3K
$145.00Dec 4$5.000.386.3%3.67%9.99%1932.3K
$155.00Dec 11$3.150.2613.7%2.31%15.97%22188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,827
Total Puts 121,089
Put/Call Ratio 0.79
Net Difference 31,738

Prior's Put/Call Breakdown

Total Calls 78,592
Total Puts 50,481
Put/Call Ratio 0.64
Net Difference 28,111

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All