Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.30 -2.83%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:00)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 246,876
Calls: 139,211 (56%)
Puts: 107,665 (44%)
Prior (11/03) 111,920
Calls: 69,859 (62%)
Puts: 42,061 (38%)
Current vs Prior +120.58%
Calls: +99.27% (Calls)
Puts: +155.97% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -76.76%
Calls: -78.33%
Puts: -74.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $82.90M
Calls: $52.63M (63%)
Puts: $30.26M (37%)
Prior (11/03) $45.29M
Calls: $22.03M (49%)
Puts: $23.26M (51%)
Current vs Prior +83.04%
Calls: +138.90%
Puts: +30.12%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -79.42%
Calls: -71.95%
Puts: -85.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.77
Prior (11/03) 0.60
Current vs Prior +28.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +15.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:55am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.75% | 5.13%5.13% | 8.03%9.55% | 16.99%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -39.18% | -17.08%-17.08% | -8.82%+2.37% | -2.51%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -28.66% | -3.63%+18.91% | +4.31%-11.34% | -1.06%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -39.18% | -17.08%-17.08% | -8.82%+2.37% | -2.51%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 5.68%
Calls: 3.95% | 5.80%
Puts: 4.00% | 5.56%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +158.44% | +236.09%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -80.96% | +114.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($52.63M). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1817.8518.20$18.021.9%220.721.4K
$135.00Dec 49.9510.15$10.052.0%1770.58210
$139.00Nov 62.452.50$2.482.0%1.6K0.431.6K
$130.00Dec 1814.6014.95$14.772.4%1720.653.5K
$140.00Nov 62.062.11$2.092.4%4.6K0.389.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.890.90$0.901.1%5.2K0.1810.8K
$135.00Dec 188.909.00$8.951.1%1360.4325.2K
$147.00Nov 2012.4012.65$12.532.0%60.69870
$137.00Nov 41.451.48$1.472.0%2.5K0.461.6K
$145.00Dec 1814.2014.50$14.352.1%1210.5819.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 40.180.20$0.1910.5%1.3K0.102.0K
$145.00Nov 40.100.11$0.119.1%1.7K0.065.6K
$146.00Nov 40.070.08$0.0812.5%3510.042.4K
$144.00Nov 40.130.14$0.147.1%6310.072.0K
$142.00Nov 40.270.31$0.2913.8%3.3K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 40.140.17$0.1618.8%2.4K0.071.1K
$132.00Nov 40.210.25$0.2317.4%1.3K0.11950
$133.00Nov 40.330.36$0.358.6%3.0K0.153.0K
$134.00Nov 40.490.53$0.517.8%4.0K0.214.5K
$135.00Nov 40.720.77$0.756.7%7.1K0.2812.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 426.5529.90$28.2311.9%--1.0020
$125.00Nov 411.5514.70$13.1324.0%21.0022
$126.00Nov 410.5513.80$12.1826.7%--1.0015
$127.00Nov 49.8012.25$11.0322.2%21.0012
$128.00Nov 48.6011.35$9.9827.6%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 619.2520.85$20.058.0%141.002.5K
$160.00Nov 621.8024.00$22.909.6%691.002.2K
$162.50Nov 624.3526.30$25.337.7%51.00333
$160.00Nov 420.3024.95$22.6320.5%11.0053
$157.50Nov 417.7022.45$20.0823.7%11.0057

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 207.2K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.600.64$0.626.5%8.9K0.263.7K
$135.00Nov 43.003.15$3.084.9%6.7K0.72366
$137.00Nov 41.731.80$1.774.0%5.2K0.54496
$138.00Nov 41.251.32$1.295.4%4.9K0.44838
$140.00Nov 62.062.11$2.092.4%4.6K0.389.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.090.12$0.1127.3%7.7K0.0516.1K
$135.00Nov 40.720.77$0.756.7%7.1K0.2812.3K
$135.00Nov 62.202.25$2.232.2%6.3K0.3822.3K
$127.00Nov 40.020.04$0.0366.7%5.8K0.02784
$130.00Nov 60.890.90$0.901.1%5.2K0.1810.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 94.8%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18113.1%53.3%112.3%7.0K2.3K
$133.00Nov 4Nov 20117.8%58.2%102.4%731642
$134.00Nov 4Nov 20114.8%57.9%98.3%2.1K536
$140.00Nov 4Dec 18109.0%55.6%95.9%9.4K13.0K
$136.00Nov 4Nov 20111.6%57.6%93.8%3.9K714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18113.1%53.3%112.3%7.2K37.5K
$133.00Nov 4Nov 20117.8%58.2%102.4%3.1K5.1K
$134.00Nov 4Nov 20114.8%57.9%98.3%4.1K5.3K
$140.00Nov 4Dec 18109.4%55.6%96.6%1.5K31.3K
$136.00Nov 4Nov 20111.6%57.6%93.8%2.6K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.92, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Nov 16$1.17$1.83$1.1767%1.56$133.17
$126.00$127.00Nov 9$0.22$0.78$0.2287%3.55$126.22
$133.00$134.00Nov 11$0.10$0.90$0.1066%9.00$133.10
$130.00$131.00Nov 13$0.19$0.81$0.1973%4.26$130.19
$136.00$138.00Nov 18$0.65$1.35$0.6554%2.08$136.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 4$1.30$1.20$1.3099%0.92$151.20
$139.00$135.00Nov 18$0.82$3.18$0.8254%3.88$138.18
$160.00$155.00Dec 4$3.10$1.90$3.1082%0.61$156.90
$147.00$146.00Nov 4$0.35$0.65$0.3597%1.86$146.65
$155.00$150.00Nov 27$3.23$1.77$3.2379%0.55$151.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 2.64, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Nov 16$1.45$1.45$0.5549%2.64$139.45
$146.00$147.00Nov 16$0.71$0.71$0.2969%2.45$146.71
$143.00$144.00Nov 16$0.58$0.58$0.4262%1.38$143.58
$150.00$152.50Nov 16$0.65$0.65$1.8578%0.35$150.65
$147.00$148.00Nov 11$0.33$0.33$0.6777%0.49$147.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.66$0.66$0.3471%1.94$128.34
$135.00$134.00Nov 16$0.70$0.70$0.3059%2.33$134.30
$132.00$131.00Nov 18$0.65$0.65$0.3564%1.86$131.35
$133.00$130.00Nov 16$1.18$1.18$1.8264%0.65$131.82
$135.00$130.00Dec 11$2.13$2.13$2.8758%0.74$132.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.60, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.66111.6%75.6%
$137.00Nov 4Nov 6$1.68109.7%75.3%
$139.00Nov 4Nov 6$1.58108.6%75.0%
$138.00Nov 4Nov 6$1.68108.9%76.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.55111.6%75.6%
$137.00Nov 4Nov 6$1.58109.7%75.3%
$139.00Nov 4Nov 6$1.48108.6%75.0%
$138.00Nov 4Nov 6$1.60108.9%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.36% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.77$1.47$3.24$133.76$140.242.36%
$138.00Nov 4$1.29$2.00$3.29$134.71$141.292.40%
$136.00Nov 4$2.34$1.07$3.41$132.59$139.412.48%
$139.00Nov 4$0.90$2.62$3.52$135.48$142.522.56%
$135.00Nov 4$3.08$0.75$3.83$131.17$138.832.79%
$140.00Nov 4$0.62$3.30$3.92$136.08$143.922.86%
$134.00Nov 4$3.85$0.51$4.36$129.64$138.363.18%
$141.00Nov 4$0.42$4.10$4.52$136.48$145.523.29%
$133.00Nov 4$4.63$0.35$4.98$128.02$137.983.63%
$142.00Nov 4$0.29$5.03$5.32$136.68$147.323.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.91% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.90$0.35$1.25$131.75$140.25
$139.00$134.00Nov 4$0.90$0.51$1.41$132.59$140.41
$139.00$135.00Nov 4$0.90$0.75$1.65$133.35$140.65
$139.00$136.00Nov 4$0.90$1.07$1.97$134.03$140.97
$138.00$133.00Nov 4$1.29$0.35$1.64$131.36$139.64
$138.00$134.00Nov 4$1.29$0.51$1.80$132.20$139.80
$138.00$135.00Nov 4$1.29$0.75$2.04$132.96$140.04
$138.00$136.00Nov 4$1.29$1.07$2.36$133.64$140.36
$160.00$115.00Nov 27$1.36$1.24$2.60$112.40$162.60
$139.00$137.00Nov 4$0.90$1.47$2.37$134.63$141.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.63, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123147/148Nov 11$0.62$0.3864%1.63$122.38$147.62
122/123148/149Nov 11$0.49$0.5167%0.96$122.51$148.49
124/125147/148Nov 11$0.54$0.4662%1.17$124.46$147.54
129/130147/148Nov 11$0.63$0.3752%1.70$129.37$147.63
125/126147/148Nov 11$0.54$0.4660%1.17$125.46$147.54
122/123143/144Nov 11$0.57$0.4354%1.33$122.43$143.57
122/123145/146Nov 11$0.51$0.4960%1.04$122.49$145.51
127/128147/148Nov 11$0.54$0.4656%1.17$127.46$147.54
122/123144/145Nov 11$0.53$0.4757%1.13$122.47$144.53
131/132147/148Nov 11$0.62$0.3846%1.63$131.38$147.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.08$4.9215%61.50
$145.00$150.00$155.00Dec 11$0.23$4.7714%20.74
$130.00$135.00$140.00Nov 27$0.46$4.5420%9.87
$120.00$125.00$130.00Nov 20$0.37$4.6316%12.51
$130.00$135.00$140.00Dec 11$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.27$4.7316%17.52
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.62
$115.00$120.00$125.00Dec 11$0.20$4.8012%24.00
$145.00$150.00$155.00Dec 18$0.28$4.7213%16.86
$130.00$135.00$140.00Dec 18$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.08, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$8.18$1.82
$150.00$155.001:2Nov 18-$0.32$4.68
$120.00$130.001:2Dec 11-$7.26$2.74
$155.00$160.001:2Nov 18-$0.27$4.73
$155.00$160.001:2Nov 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$2.08$5.92
$160.00$150.001:2Nov 16-$6.53$3.47
$125.00$120.001:2Nov 18-$0.30$4.70
$130.00$125.001:2Nov 20-$0.97$4.03
$125.00$120.001:2Nov 20-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.77%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.300.502.0%6.77%8.74%5409.3K
$145.00Dec 18$7.200.425.6%5.24%10.85%3.3K9.9K
$150.00Dec 18$5.550.359.2%4.04%13.29%2.1K27.2K
$140.00Dec 11$8.250.492.0%6.01%7.98%19226
$145.00Dec 11$6.300.415.6%4.59%10.20%40147
$155.00Dec 18$4.200.2912.9%3.06%15.95%21017.7K
$150.00Dec 11$4.750.349.2%3.46%12.71%55135
$140.00Dec 4$7.350.482.0%5.35%7.32%852.3K
$145.00Dec 4$5.400.405.6%3.93%9.54%1872.3K
$160.00Dec 18$3.150.2316.5%2.29%18.83%66414.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,211
Total Puts 107,665
Put/Call Ratio 0.77
Net Difference 31,546

Prior's Put/Call Breakdown

Total Calls 69,859
Total Puts 42,061
Put/Call Ratio 0.60
Net Difference 27,798

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All