Tour v533
SPCX
SPACE EX TECH SPACEX A
$135.81 -3.90%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 126,244
Calls: 70,548 (56%)
Puts: 55,696 (44%)
Prior (11/03) 54,068
Calls: 36,840 (68%)
Puts: 17,228 (32%)
Current vs Prior +133.49%
Calls: +91.50% (Calls)
Puts: +223.29% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -88.12%
Calls: -89.02%
Puts: -86.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $46.30M
Calls: $26.89M (58%)
Puts: $19.41M (42%)
Prior (11/03) $18.82M
Calls: $13.22M (70%)
Puts: $5.59M (30%)
Current vs Prior +146.04%
Calls: +103.34%
Puts: +246.98%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -88.51%
Calls: -85.67%
Puts: -90.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.79
Prior (11/03) 0.47
Current vs Prior +68.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +17.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:40am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.00% | 5.23%5.23% | 8.23%9.45% | 17.31%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -33.46% | -15.57%-15.57% | -6.56%+1.29% | -0.68%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -21.95% | -1.88%+21.06% | +6.88%-12.28% | +0.79%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -33.46% | -15.57%-15.57% | -6.56%+1.29% | -0.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 4.24%
Calls: 2.71% | 4.03%
Puts: 5.88% | 4.44%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +178.57% | +150.89%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -79.48% | +60.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 61.621.64$1.631.2%2.9K0.319.2K
$135.00Nov 42.182.24$2.212.7%4.2K0.56366
$130.00Nov 66.957.15$7.052.8%930.76357
$150.00Dec 185.155.30$5.232.9%1.0K0.3327.2K
$128.00Nov 68.558.80$8.682.9%70.8278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.862.90$2.881.4%3.7K0.4622.3K
$133.00Nov 62.062.10$2.081.9%4470.362.0K
$145.00Nov 910.0010.20$10.102.0%320.82141
$131.00Nov 61.451.48$1.472.0%4140.281.1K
$150.00Dec 1818.5518.95$18.752.1%770.6726.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 40.140.16$0.1513.3%5300.072.0K
$145.00Nov 40.080.09$0.0911.1%7760.045.6K
$142.00Nov 40.200.21$0.214.8%1.2K0.092.1K
$144.00Nov 40.100.12$0.1118.2%4130.052.0K
$141.00Nov 40.290.31$0.306.7%5480.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.100.12$0.1118.2%3090.051.5K
$129.00Nov 40.160.18$0.1711.8%6140.081.1K
$130.00Nov 40.230.26$0.2512.0%5.1K0.1116.1K
$131.00Nov 40.340.38$0.3611.1%1.8K0.151.1K
$132.00Nov 40.490.55$0.5211.5%1.0K0.21950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 622.7526.80$24.7816.3%--1.0074
$110.00Nov 422.2526.75$24.5018.4%--1.0020
$126.00Nov 46.6511.15$8.9050.6%--0.9815
$125.00Nov 49.6011.80$10.7020.6%20.9822
$127.00Nov 47.859.55$8.7019.5%20.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 411.0512.85$11.9515.1%--1.00177
$148.00Nov 411.5515.80$13.6831.1%--1.00621
$149.00Nov 412.3016.80$14.5530.9%--1.00393
$150.00Nov 413.8517.35$15.6022.4%281.00709
$152.50Nov 415.8019.85$17.8322.7%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 105.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 42.182.24$2.212.7%4.2K0.56366
$140.00Nov 61.621.64$1.631.2%2.9K0.319.2K
$140.00Nov 40.420.44$0.434.7%2.8K0.173.7K
$136.00Nov 63.103.25$3.184.7%2.8K0.491.1K
$137.00Nov 41.201.27$1.235.7%2.6K0.39496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.230.26$0.2512.0%5.1K0.1116.1K
$130.00Nov 204.154.25$4.202.4%3.9K0.3536.3K
$135.00Nov 62.862.90$2.881.4%3.7K0.4622.3K
$134.00Nov 41.001.07$1.046.7%2.9K0.354.5K
$135.00Nov 41.371.45$1.415.7%2.0K0.4412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 107.4%, max 126.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18119.9%53.8%122.7%4.4K2.3K
$140.00Nov 4Dec 18119.8%56.1%113.3%3.2K13.0K
$132.00Nov 4Nov 20124.5%59.5%109.3%111247
$133.00Nov 4Nov 20122.6%58.8%108.6%604642
$134.00Nov 4Nov 20121.1%58.8%106.1%1.8K536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Nov 4Nov 18126.0%55.6%126.7%1.8K1.1K
$135.00Nov 4Dec 18119.9%53.8%122.7%2.1K37.5K
$140.00Nov 4Dec 18119.8%56.1%113.3%72031.3K
$132.00Nov 4Nov 20124.5%59.5%109.3%1.0K2.1K
$133.00Nov 4Nov 20122.6%58.8%108.6%1.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.98, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$2.53$2.47$2.5381%0.98$122.53
$120.00$130.00Dec 11$6.03$3.97$6.0377%0.66$126.03
$120.00$125.00Dec 4$2.83$2.17$2.8379%0.77$122.83
$126.00$127.00Nov 4$0.20$0.80$0.2098%4.00$126.20
$130.00$133.00Nov 18$1.20$1.80$1.2065%1.50$131.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 11$1.50$1.00$1.5090%0.67$151.00
$149.00$148.00Nov 9$0.42$0.58$0.4290%1.38$148.58
$149.00$148.00Nov 13$0.40$0.60$0.4082%1.50$148.60
$142.00$141.00Nov 11$0.31$0.69$0.3169%2.23$141.69
$147.00$146.00Nov 13$0.42$0.58$0.4278%1.38$146.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$142.00Nov 18$1.15$1.15$0.8561%1.35$141.15
$152.00$152.50Nov 4$0.23$0.23$0.2794%0.85$152.23
$146.00$147.00Nov 16$0.42$0.42$0.5875%0.72$146.42
$153.00$155.00Nov 4$0.12$0.12$1.8896%0.06$153.12
$150.00$155.00Nov 18$0.69$0.69$4.3181%0.16$150.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$130.00Nov 16$1.91$1.91$2.0954%0.91$132.09
$128.00$125.00Nov 18$1.07$1.07$1.9368%0.55$126.93
$130.00$125.00Dec 4$1.82$1.82$3.1863%0.57$128.18
$135.00$132.00Nov 18$1.61$1.61$1.3951%1.16$133.39
$135.00$130.00Dec 18$2.27$2.27$2.7355%0.83$132.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.47, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$1.44121.1%76.9%
$136.00Nov 4Nov 6$1.51120.5%76.9%
$135.00Nov 4Nov 6$1.51119.9%76.9%
$138.00Nov 4Nov 6$1.44119.2%77.4%
$137.00Nov 4Nov 6$1.52119.1%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$1.43121.1%76.9%
$136.00Nov 4Nov 6$1.51120.5%76.9%
$135.00Nov 4Nov 6$1.47119.9%77.5%
$138.00Nov 4Nov 6$1.37119.2%77.4%
$137.00Nov 4Nov 6$1.53119.1%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.61% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$1.67$1.87$3.54$132.46$139.542.61%
$135.00Nov 4$2.21$1.41$3.62$131.38$138.622.67%
$137.00Nov 4$1.23$2.42$3.65$133.35$140.652.69%
$134.00Nov 4$2.84$1.04$3.88$130.12$137.882.86%
$138.00Nov 4$0.89$3.10$3.99$134.01$141.992.94%
$133.00Nov 4$3.55$0.75$4.30$128.70$137.303.17%
$139.00Nov 4$0.62$3.88$4.50$134.50$143.503.31%
$132.00Nov 4$4.28$0.52$4.80$127.20$136.803.53%
$140.00Nov 4$0.43$4.68$5.11$134.89$145.113.76%
$131.00Nov 4$5.10$0.36$5.46$125.54$136.464.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.92% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Nov 4$0.89$0.36$1.25$129.75$139.25
$138.00$132.00Nov 4$0.89$0.52$1.41$130.59$139.41
$138.00$133.00Nov 4$0.89$0.75$1.64$131.36$139.64
$138.00$134.00Nov 4$0.89$1.04$1.93$132.07$139.93
$137.00$131.00Nov 4$1.23$0.36$1.59$129.41$138.59
$137.00$132.00Nov 4$1.23$0.52$1.75$130.25$138.75
$137.00$133.00Nov 4$1.23$0.75$1.98$131.02$138.98
$137.00$134.00Nov 4$1.23$1.04$2.27$131.73$139.27
$138.00$135.00Nov 4$0.89$1.41$2.30$132.70$140.30
$160.00$115.00Nov 27$1.19$1.50$2.69$112.31$162.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 3.35, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128141/142Nov 11$0.77$0.2340%3.35$127.23$141.77
127/128144/145Nov 11$0.65$0.3549%1.86$127.35$144.65
130/131152/152Nov 4$0.34$0.6678%0.52$130.66$152.34
132/133152/152Nov 4$0.46$0.5466%0.85$132.54$152.46
125/126141/142Nov 11$0.66$0.3446%1.94$125.34$141.66
131/132152/152Nov 4$0.39$0.6173%0.64$131.61$152.39
127/128142/143Nov 11$0.68$0.3244%2.12$127.32$142.68
127/128145/146Nov 11$0.57$0.4352%1.33$127.43$145.57
125/126144/145Nov 11$0.54$0.4655%1.17$125.46$144.54
127/128143/144Nov 11$0.60$0.4047%1.50$127.40$143.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.06$4.9418%82.33
$150.00$155.00$160.00Dec 11$0.06$4.9412%82.33
$120.00$125.00$130.00Dec 18$0.17$4.8314%28.41
$145.00$150.00$155.00Dec 18$0.17$4.8313%28.41
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.14$4.8618%34.71
$140.00$145.00$150.00Nov 18$0.27$4.7320%17.52
$140.00$145.00$150.00Dec 4$0.20$4.8017%24.00
$130.00$135.00$140.00Nov 27$0.40$4.6020%11.50
$140.00$145.00$150.00Dec 18$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-5.68, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$5.68$4.32
$110.00$120.001:2Nov 13-$8.44$1.56
$150.00$155.001:2Nov 16-$0.10$4.90
$120.00$130.001:2Dec 11-$6.87$3.13
$150.00$155.001:2Nov 18-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$3.56$4.44
$130.00$125.001:2Nov 16-$0.48$4.52
$125.00$120.001:2Nov 16-$0.49$4.51
$120.00$115.001:2Nov 18-$0.35$4.65
$120.00$115.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.26%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.500.473.1%6.26%9.34%3549.3K
$145.00Dec 18$6.600.406.8%4.86%11.63%1799.9K
$150.00Dec 18$5.150.3310.4%3.79%14.24%1.0K27.2K
$140.00Dec 11$7.800.463.1%5.74%8.83%3226
$145.00Dec 11$5.650.386.8%4.16%10.93%26147
$155.00Dec 18$3.750.2714.1%2.76%16.89%17017.7K
$150.00Dec 11$4.100.3110.4%3.02%13.47%22135
$140.00Dec 4$6.600.453.1%4.86%7.94%402.3K
$160.00Dec 18$2.900.2217.8%2.14%19.95%44014.4K
$145.00Dec 4$4.750.366.8%3.50%10.26%532.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,548
Total Puts 55,696
Put/Call Ratio 0.79
Net Difference 14,852

Prior's Put/Call Breakdown

Total Calls 36,840
Total Puts 17,228
Put/Call Ratio 0.47
Net Difference 19,612

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All