Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.69 -2.56%
(11/4 09:40) ◀
|
Wednesday, November 4, 2026 (9:45am)
January 2026
|
▶ (11/4 09:50)
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 173,527
Calls: 96,195 (55%)
Puts: 77,332 (45%)
Prior (11/03) 73,839
Calls: 50,527 (68%)
Puts: 23,312 (32%)
Current vs Prior +135.01%
Calls: +90.38% (Calls)
Puts: +231.73% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -83.67%
Calls: -85.02%
Puts: -81.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $62.10M
Calls: $40.78M (66%)
Puts: $21.32M (34%)
Prior (11/03) $25.15M
Calls: $16.52M (66%)
Puts: $8.62M (34%)
Current vs Prior +146.94%
Calls: +146.81%
Puts: +147.18%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -84.59%
Calls: -78.27%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.80
Prior (11/03) 0.46
Current vs Prior +74.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +20.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:45am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.89% | 5.14%5.14% | 8.08%9.55% | 17.07%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -35.98% | -16.96%-16.96% | -8.25%+2.40% | -2.08%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -24.90% | -3.49%+19.07% | +4.95%-11.32% | -0.62%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -35.98% | -16.96%-16.96% | -8.25%+2.40% | -2.08%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 5.02%
Calls: 1.92% | 2.74%
Puts: 2.63% | 7.29%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +47.40% | +197.04%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -89.14% | +89.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($40.78M). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 62.252.29$2.271.8%3.4K0.409.2K
$137.00Nov 42.062.10$2.081.9%3.9K0.56496
$140.00Nov 276.606.75$6.682.2%1390.48848
$140.00Nov 40.770.79$0.782.6%4.6K0.293.7K
$136.00Nov 207.707.90$7.802.6%380.56497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1817.4517.65$17.551.1%890.6426.4K
$130.00Dec 186.756.85$6.801.5%5610.3531.3K
$137.00Nov 206.306.40$6.351.6%130.46998
$139.00Nov 42.432.49$2.462.4%3970.623.0K
$138.00Nov 41.881.93$1.902.6%6840.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 40.100.12$0.1118.2%2980.052.4K
$145.00Nov 40.130.14$0.147.1%9150.075.6K
$144.00Nov 40.170.20$0.1915.8%4880.092.0K
$143.00Nov 40.250.27$0.267.7%6810.122.0K
$142.00Nov 40.360.38$0.375.4%1.9K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.050.06$0.0616.7%3150.031.5K
$130.00Nov 40.110.12$0.128.3%6.2K0.0516.1K
$132.00Nov 40.250.28$0.2711.1%1.2K0.11950
$133.00Nov 40.350.40$0.3813.2%2.7K0.153.0K
$134.00Nov 40.510.56$0.549.3%3.5K0.214.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 410.4513.25$11.8523.6%21.0022
$126.00Nov 47.8011.95$9.8842.0%--1.0015
$127.00Nov 48.6511.90$10.2831.6%21.0012
$120.00Nov 616.8018.45$17.639.4%--0.97506
$128.00Nov 45.8510.05$7.9552.8%--0.9598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 619.2520.35$19.805.6%141.002.5K
$160.00Nov 621.8024.40$23.1011.3%681.002.2K
$162.50Nov 624.5526.90$25.739.1%11.00333
$165.00Nov 626.4529.60$28.0311.2%101.00802
$155.00Nov 416.7018.40$17.559.7%10.9972

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 145.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 43.353.50$3.434.4%5.5K0.73366
$140.00Nov 40.770.79$0.782.6%4.6K0.293.7K
$137.00Nov 42.062.10$2.081.9%3.9K0.56496
$140.00Nov 62.252.29$2.271.8%3.4K0.409.2K
$136.00Nov 42.682.75$2.722.6%3.3K0.65217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.110.12$0.128.3%6.2K0.0516.1K
$127.00Nov 40.020.05$0.0475.0%5.7K0.02784
$135.00Nov 62.102.16$2.132.8%5.4K0.3622.3K
$130.00Nov 203.503.65$3.584.2%4.0K0.3036.3K
$134.00Nov 40.510.56$0.549.3%3.5K0.214.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 102.4%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18120.3%53.5%125.0%5.8K2.3K
$133.00Nov 4Nov 20125.7%59.0%113.0%689642
$134.00Nov 4Nov 20123.2%58.3%111.4%2.0K536
$136.00Nov 4Nov 20117.2%57.6%103.4%3.4K714
$137.00Nov 4Nov 20115.6%57.9%99.8%3.9K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18120.3%53.5%125.0%3.4K37.5K
$133.00Nov 4Nov 20125.7%59.0%113.0%2.8K5.1K
$134.00Nov 4Nov 20123.2%58.3%111.4%3.5K5.3K
$136.00Nov 4Nov 20117.2%57.6%103.4%1.2K3.6K
$137.00Nov 4Nov 20115.6%57.9%99.8%6762.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$5.98$4.02$5.9879%0.67$125.98
$120.00$125.00Nov 27$3.17$1.83$3.1783%0.58$123.17
$129.00$130.00Nov 4$0.17$0.83$0.1795%4.88$129.17
$132.00$135.00Nov 16$1.07$1.93$1.0765%1.80$133.07
$130.00$133.00Nov 18$1.28$1.72$1.2871%1.34$131.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 4$1.10$1.40$1.1099%1.27$153.90
$160.00$155.00Dec 4$3.30$1.70$3.3081%0.52$156.70
$150.00$142.00Nov 16$5.25$2.75$5.2580%0.52$144.75
$147.00$146.00Nov 6$0.22$0.78$0.2285%3.55$146.78
$140.00$137.00Nov 16$0.97$2.03$0.9757%2.09$139.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$142.00Nov 18$1.50$1.50$0.5058%3.00$141.50
$138.00$140.00Nov 18$1.30$1.30$0.7053%1.86$139.30
$146.00$147.00Nov 16$0.65$0.65$0.3572%1.86$146.65
$150.00$155.00Nov 18$1.02$1.02$3.9878%0.26$151.02
$147.00$149.00Nov 16$0.65$0.65$1.3577%0.48$147.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.69$0.69$0.3169%2.23$128.31
$131.00$130.00Nov 18$0.68$0.68$0.3264%2.12$130.32
$125.00$120.00Dec 4$1.25$1.25$3.7575%0.33$123.75
$135.00$130.00Dec 4$2.07$2.07$2.9358%0.71$132.93
$130.00$125.00Dec 18$1.72$1.72$3.2865%0.52$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.53117.2%76.1%
$137.00Nov 4Nov 6$1.57115.6%76.5%
$138.00Nov 4Nov 6$1.63114.6%76.5%
$139.00Nov 4Nov 6$1.58112.8%75.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.45117.2%76.1%
$137.00Nov 4Nov 6$1.53115.6%76.5%
$138.00Nov 4Nov 6$1.53114.3%76.5%
$139.00Nov 4Nov 6$1.51112.8%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.51% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 4$1.55$1.90$3.45$134.55$141.452.51%
$137.00Nov 4$2.08$1.43$3.51$133.49$140.512.55%
$139.00Nov 4$1.11$2.46$3.57$135.43$142.572.59%
$136.00Nov 4$2.72$1.06$3.78$132.22$139.782.75%
$140.00Nov 4$0.78$3.13$3.91$136.09$143.912.84%
$135.00Nov 4$3.43$0.77$4.20$130.80$139.203.05%
$141.00Nov 4$0.64$3.88$4.52$136.48$145.523.28%
$134.00Nov 4$4.20$0.54$4.74$129.26$138.743.44%
$142.00Nov 4$0.37$4.75$5.12$136.88$147.123.72%
$133.00Nov 4$5.00$0.38$5.38$127.62$138.383.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.84% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$133.00Nov 4$0.78$0.38$1.16$131.84$141.16
$140.00$134.00Nov 4$0.78$0.54$1.32$132.68$141.32
$140.00$135.00Nov 4$0.78$0.77$1.55$133.45$141.55
$139.00$133.00Nov 4$1.11$0.38$1.49$131.51$140.49
$140.00$136.00Nov 4$0.78$1.06$1.84$134.16$141.84
$139.00$134.00Nov 4$1.11$0.54$1.65$132.35$140.65
$139.00$135.00Nov 4$1.11$0.77$1.88$133.12$140.88
$139.00$136.00Nov 4$1.11$1.06$2.17$133.83$141.17
$140.00$137.00Nov 4$0.78$1.43$2.21$134.79$142.21
$139.00$137.00Nov 4$1.11$1.43$2.54$134.46$141.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 2.23, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129147/148Nov 11$0.69$0.3154%2.23$128.31$147.69
128/129146/147Nov 11$0.72$0.2851%2.57$128.28$146.72
125/126147/148Nov 11$0.59$0.4161%1.44$125.41$147.59
125/126146/147Nov 11$0.62$0.3858%1.63$125.38$146.62
132/133147/148Nov 11$0.74$0.2644%2.85$132.26$147.74
132/133146/147Nov 11$0.77$0.2341%3.35$132.23$146.77
128/129144/145Nov 11$0.71$0.2946%2.45$128.29$144.71
122/123147/148Nov 11$0.51$0.4966%1.04$122.49$147.51
122/123146/147Nov 11$0.54$0.4662%1.17$122.46$146.54
128/129143/144Nov 11$0.73$0.2743%2.70$128.27$143.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.08$4.9220%61.50
$135.00$140.00$145.00Dec 11$0.07$4.9316%70.43
$125.00$130.00$135.00Dec 4$0.15$4.8517%32.33
$155.00$160.00$165.00Dec 4$0.13$4.8711%37.46
$145.00$150.00$155.00Nov 27$0.31$4.6917%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.21$4.7917%22.81
$115.00$120.00$125.00Nov 18$0.08$4.9213%61.50
$150.00$155.00$160.00Dec 18$0.12$4.8812%40.67
$120.00$125.00$130.00Dec 4$0.20$4.8015%24.00
$130.00$135.00$140.00Dec 4$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-6.12, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.24$4.76
$155.00$160.001:2Nov 16-$0.16$4.84
$155.00$160.001:2Nov 18-$0.17$4.83
$160.00$165.001:2Nov 27-$0.37$4.63
$150.00$155.001:2Nov 27-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 16-$6.12$3.88
$150.00$142.001:2Nov 16-$4.30$3.70
$120.00$115.001:2Nov 18-$0.21$4.79
$125.00$120.001:2Nov 20-$0.63$4.37
$130.00$125.001:2Nov 20-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.86%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.450.501.7%6.86%8.54%4909.3K
$145.00Dec 18$7.300.435.3%5.30%10.61%3.2K9.9K
$150.00Dec 18$5.650.368.9%4.10%13.04%1.3K27.2K
$140.00Dec 11$8.300.491.7%6.03%7.71%17226
$155.00Dec 18$4.300.2912.6%3.12%15.69%17817.7K
$145.00Dec 11$6.250.415.3%4.54%9.85%29147
$150.00Dec 11$4.600.348.9%3.34%12.28%42135
$140.00Dec 4$7.600.491.7%5.52%7.20%492.3K
$160.00Dec 18$3.250.2416.2%2.36%18.56%53814.4K
$145.00Dec 4$5.550.405.3%4.03%9.34%912.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,195
Total Puts 77,332
Put/Call Ratio 0.80
Net Difference 18,863

Prior's Put/Call Breakdown

Total Calls 50,527
Total Puts 23,312
Put/Call Ratio 0.46
Net Difference 27,215

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All