Tour v533
SPCX
SPACE EX TECH SPACEX A
$133.96 -5.20%
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 72,677
Calls: 41,064 (57%)
Puts: 31,613 (43%)
Prior (11/03) 27,617
Calls: 19,308 (70%)
Puts: 8,309 (30%)
Current vs Prior +163.16%
Calls: +112.68% (Calls)
Puts: +280.47% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -93.69%
Calls: -94.14%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $29.13M
Calls: $15.20M (52%)
Puts: $13.93M (48%)
Prior (11/03) $9.91M
Calls: $7.28M (73%)
Puts: $2.63M (27%)
Current vs Prior +193.91%
Calls: +108.91%
Puts: +428.72%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -92.76%
Calls: -92.32%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.77
Prior (11/03) 0.43
Current vs Prior +78.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +18.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:35am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.06% | 5.31%5.31% | 8.33%8.83% | 17.39%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -46.56% | -25.07%-25.07% | -13.01%-23.44% | -3.42%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg -8.74% | +7.75%+48.12% | +13.60%-20.87% | +0.78%
Prior 7-Day Eod 5.73% | 7.08%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -46.56% | -25.07%-14.28% | -5.44%-5.32% | -0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 7.09%
Calls: 5.63% | 6.44%
Puts: 2.23% | 7.74%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -8.39% | +21.82%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -81.67% | +144.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.372.41$2.391.7%1.4K0.421.1K
$125.00Dec 1815.6515.95$15.801.9%90.671.4K
$130.00Nov 209.009.25$9.132.7%770.6216.2K
$135.00Dec 1810.0010.30$10.153.0%620.521.9K
$130.00Dec 1812.5512.95$12.753.1%120.603.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 42.953.00$2.981.7%3590.672.8K
$150.00Dec 1819.8520.25$20.052.0%670.6926.4K
$145.00Dec 1816.3016.65$16.482.1%310.6219.9K
$135.00Nov 42.312.36$2.342.1%1.4K0.5812.3K
$134.00Nov 41.771.81$1.792.2%2.5K0.494.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.110.13$0.1216.7%6940.062.1K
$141.00Nov 40.150.17$0.1612.5%3060.082.1K
$140.00Nov 40.220.24$0.238.7%1.4K0.103.7K
$144.00Nov 40.070.08$0.0812.5%3060.042.0K
$145.00Nov 40.050.06$0.0616.7%4620.035.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.300.34$0.3212.5%3880.131.1K
$130.00Nov 40.450.50$0.4810.4%1.7K0.1916.1K
$131.00Nov 40.650.71$0.688.8%9090.251.1K
$132.00Nov 40.930.99$0.966.2%5790.32950
$120.00Nov 60.260.30$0.2814.3%2690.065.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 421.6026.75$24.1821.3%--1.0020
$125.00Nov 48.5510.50$9.5320.5%21.0022
$110.00Nov 622.7526.80$24.7816.3%--1.0074
$126.00Nov 46.6510.75$8.7047.1%--0.9615
$127.00Nov 46.757.60$7.1811.8%10.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 410.4511.45$10.959.1%201.00654
$146.00Nov 411.8012.35$12.084.6%81.00415
$147.00Nov 411.7514.75$13.2522.6%--1.00177
$148.00Nov 412.5515.95$14.2523.9%--1.00621
$149.00Nov 412.9017.45$15.1830.0%--1.00393

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 59.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.261.34$1.306.2%2.4K0.42366
$140.00Nov 61.101.19$1.157.8%2.1K0.259.2K
$140.00Nov 40.220.24$0.238.7%1.4K0.103.7K
$136.00Nov 62.372.41$2.391.7%1.4K0.421.1K
$145.00Nov 131.611.72$1.676.6%1.1K0.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.704.90$4.804.2%3.0K0.3836.3K
$134.00Nov 41.771.81$1.792.2%2.5K0.494.5K
$135.00Nov 63.653.85$3.755.3%1.9K0.5322.3K
$130.00Nov 40.450.50$0.4810.4%1.7K0.1916.1K
$136.00Nov 64.354.45$4.402.3%1.7K0.585.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 104.8%, max 128.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 4Dec 18124.9%54.6%128.6%1383.5K
$135.00Nov 4Dec 18117.8%57.0%106.6%2.5K2.3K
$132.00Nov 4Nov 20121.5%59.5%104.3%96247
$133.00Nov 4Nov 20120.5%59.1%103.8%344642
$134.00Nov 4Nov 20119.1%59.0%101.8%1.0K536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 4Dec 18124.7%54.6%128.1%2.0K47.4K
$135.00Nov 4Dec 18119.5%57.2%108.9%1.4K37.5K
$138.00Nov 4Nov 20123.0%59.9%105.3%2792.7K
$133.00Nov 4Nov 20121.3%59.1%105.1%7355.1K
$134.00Nov 4Nov 20120.7%59.0%104.5%2.5K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.83, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.33$0.67$0.3395%2.03$127.33
$135.00$142.00Nov 16$2.13$4.87$2.1350%2.29$137.13
$136.00$138.00Nov 18$0.38$1.62$0.3847%4.26$136.38
$150.00$155.00Nov 16$0.25$4.75$0.2517%19.00$150.25
$120.00$125.00Dec 18$3.25$1.75$3.2574%0.54$123.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$2.73$2.27$2.7376%0.83$152.27
$144.00$143.00Nov 9$0.17$0.83$0.1783%4.88$143.83
$148.00$147.00Nov 9$0.28$0.72$0.2891%2.57$147.72
$147.00$146.00Nov 6$0.47$0.53$0.4793%1.13$146.53
$137.00$135.00Nov 16$0.63$1.37$0.6356%2.17$136.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.52$0.52$0.4882%1.08$147.52
$138.00$140.00Nov 18$1.05$1.05$0.9557%1.11$139.05
$141.00$142.00Nov 11$0.52$0.52$0.4870%1.08$141.52
$152.00$152.50Nov 4$0.23$0.23$0.2794%0.85$152.23
$137.00$138.00Nov 11$0.62$0.62$0.3858%1.63$137.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 18$1.79$1.79$3.2163%0.56$128.21
$130.00$125.00Dec 18$2.00$2.00$3.0060%0.67$128.00
$115.00$110.00Dec 11$0.94$0.94$4.0681%0.23$114.06
$130.00$125.00Dec 11$1.95$1.95$3.0560%0.64$128.05
$126.00$125.00Nov 11$0.43$0.43$0.5775%0.75$125.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.47, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 4Nov 6$1.48121.5%79.0%
$136.00Nov 4Nov 6$1.43118.3%75.9%
$134.00Nov 4Nov 6$1.58119.1%77.5%
$133.00Nov 4Nov 6$1.57120.5%79.2%
$135.00Nov 4Nov 6$1.52117.8%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.42121.0%75.9%
$134.00Nov 4Nov 6$1.44120.7%77.5%
$135.00Nov 4Nov 6$1.41119.5%76.7%
$132.00Nov 4Nov 6$1.41121.4%79.0%
$133.00Nov 4Nov 6$1.48121.3%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.66% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$1.77$1.79$3.56$130.44$137.562.66%
$133.00Nov 4$2.31$1.34$3.65$129.35$136.652.72%
$135.00Nov 4$1.30$2.34$3.64$131.36$138.642.72%
$136.00Nov 4$0.96$2.98$3.94$132.06$139.942.94%
$132.00Nov 4$2.99$0.96$3.95$128.05$135.952.95%
$137.00Nov 4$0.69$3.65$4.34$132.66$141.343.24%
$131.00Nov 4$3.73$0.68$4.41$126.59$135.413.29%
$138.00Nov 4$0.49$4.45$4.94$133.06$142.943.69%
$130.00Nov 4$4.50$0.48$4.98$125.02$134.983.72%
$129.00Nov 4$5.38$0.32$5.70$123.30$134.704.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.72% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$130.00Nov 4$0.49$0.48$0.97$129.03$138.97
$138.00$131.00Nov 4$0.49$0.68$1.17$129.83$139.17
$137.00$130.00Nov 4$0.69$0.48$1.17$128.83$138.17
$137.00$131.00Nov 4$0.69$0.68$1.37$129.63$138.37
$138.00$132.00Nov 4$0.49$0.96$1.45$130.55$139.45
$136.00$130.00Nov 4$0.96$0.48$1.44$128.56$137.44
$137.00$132.00Nov 4$0.69$0.96$1.65$130.35$138.65
$136.00$131.00Nov 4$0.96$0.68$1.64$129.36$137.64
$136.00$132.00Nov 4$0.96$0.96$1.92$130.08$137.92
$138.00$133.00Nov 4$0.49$1.34$1.83$131.17$139.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 3.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123141/142Nov 11$0.75$0.2553%3.00$122.25$141.75
125/126143/144Nov 11$0.70$0.3051%2.33$125.30$143.70
124/125143/144Nov 11$0.66$0.3454%1.94$124.34$143.66
125/126144/145Nov 11$0.65$0.3554%1.86$125.35$144.65
124/125144/145Nov 11$0.61$0.3957%1.56$124.39$144.61
128/129143/144Nov 11$0.72$0.2844%2.57$128.28$143.72
129/130152/152Nov 4$0.39$0.6176%0.64$129.61$152.39
128/129152/152Nov 4$0.33$0.6781%0.49$128.67$152.33
128/129144/145Nov 11$0.67$0.3346%2.03$128.33$144.67
131/132152/152Nov 4$0.51$0.4962%1.04$131.49$152.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.18$4.8218%26.78
$120.00$125.00$130.00Nov 27$0.22$4.7818%21.73
$120.00$125.00$130.00Dec 18$0.20$4.8014%24.00
$125.00$130.00$135.00Nov 27$0.39$4.6120%11.82
$140.00$145.00$150.00Dec 11$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.17$4.8324%28.41
$140.00$145.00$150.00Nov 18$0.17$4.8319%28.41
$115.00$120.00$125.00Nov 18$0.12$4.8815%40.67
$130.00$135.00$140.00Nov 27$0.37$4.6320%12.51
$135.00$140.00$145.00Dec 4$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-5.12, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 6-$5.12$4.88
$135.00$142.001:2Nov 16-$0.84$6.16
$110.00$120.001:2Nov 13-$8.10$1.90
$145.00$150.001:2Nov 18-$0.39$4.61
$150.00$155.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$3.47$4.53
$130.00$125.001:2Nov 16-$0.80$4.20
$130.00$125.001:2Nov 18-$0.89$4.11
$125.00$120.001:2Nov 16-$0.31$4.69
$120.00$115.001:2Nov 18-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 7.46%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.000.520.8%7.46%8.24%621.9K
$140.00Dec 18$7.800.454.5%5.82%10.33%1139.3K
$145.00Dec 18$6.050.388.2%4.52%12.76%459.9K
$150.00Dec 18$4.550.3112.0%3.40%15.37%85527.2K
$135.00Dec 11$8.950.520.8%6.68%7.46%2376
$140.00Dec 11$6.600.444.5%4.93%9.44%3226
$145.00Dec 11$5.150.368.2%3.84%12.09%2147
$135.00Dec 4$8.200.520.8%6.12%6.90%54210
$155.00Dec 18$3.400.2515.7%2.54%18.24%14317.7K
$140.00Dec 4$5.850.424.5%4.37%8.88%82.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,064
Total Puts 31,613
Put/Call Ratio 0.77
Net Difference 9,451

Prior's Put/Call Breakdown

Total Calls 19,308
Total Puts 8,309
Put/Call Ratio 0.43
Net Difference 10,999

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All