Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.31 +3.62%
$142.32 (+0.71%)🌙
as of 11/03 06:12 PM
(11/3 16:15) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 722,866
Calls: 397,030 (55%)
Puts: 325,836 (45%)
Prior (11/02) 1,067,862
Calls: 643,424 (60%)
Puts: 424,438 (40%)
Current vs Prior -32.31%
Calls: -38.29% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 6,713,839
Calls: 4,098,830 (61%)
Puts: 2,615,009 (39%)
Prior 7-Day Average 1,118,973
Calls: 585,547 (61%)
Puts: 373,572 (39%)
Current vs Prior 7-Day Avg -35.40%
Calls: -32.20%
Puts: -12.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $368.50M
Calls: $159.76M (43%)
Puts: $208.73M (57%)
Prior (11/02) $360.57M
Calls: $147.91M (41%)
Puts: $212.66M (59%)
Current vs Prior +2.20%
Calls: +8.01%
Puts: -1.84%
Prior 7-Day Total $2.45B
Calls: $1.15B (47%)
Puts: $1.30B (53%)
Prior 7-Day Average $408.50M
Calls: $164.75M (47%)
Puts: $185.40M (53%)
Current vs Prior 7-Day Avg -9.79%
Calls: -3.03%
Puts: +12.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.82
Prior (11/02) 0.66
Current vs Prior +24.41%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +27.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 4,202,075
Calls: 2,168,358 (52%)
Puts: 2,033,717 (48%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior -15.20%
Prior 7-Day Total 29,123,901
Calls: 14,661,126 (50%)
Puts: 14,462,775 (50%)
Prior 7-Day Average 4,853,983
Calls: 2,443,521 (50%)
Puts: 2,410,462 (50%)
Current vs Prior 7-Day Avg -13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -21.17% | -12.59%-12.59% | -8.00%-19.14% | -3.22%
Prior 7-Day Avg 3.74% | 5.18%4.01% | 7.52%11.01% | 17.13%
Current vs 7-Day Avg +20.78% | +19.45%+54.57% | +17.20%-15.28% | +1.74%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -21.17% | -12.59%-12.59% | -8.00%-19.14% | -3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -70.96%
Prior 7-Day Avg 24.13% | 2.81%
Calls: 24.41% | 2.84%
Puts: 23.84% | 2.77%
Current vs 7-Day Avg -93.62% | -39.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 208.758.80$8.780.6%3090.58538
$140.00Nov 208.208.25$8.230.6%1.9K0.568.0K
$136.00Nov 67.457.50$7.480.7%5740.731.1K
$130.00Nov 2014.6514.75$14.700.7%1220.7616.2K
$135.00Nov 47.207.25$7.230.7%5620.86426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 910.0510.10$10.070.5%1570.76106
$155.00Nov 2015.9516.05$16.000.6%4470.7411.1K
$147.00Nov 97.857.90$7.880.6%1570.6733
$147.00Nov 67.457.50$7.480.7%3230.692.6K
$152.50Nov 2014.0514.15$14.100.7%370.70725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.210.22$0.224.5%4.0K0.071.7K
$150.00Nov 40.420.44$0.434.7%12.7K0.123.4K
$149.00Nov 40.550.56$0.561.8%3.9K0.15782
$148.00Nov 40.700.73$0.724.2%4.6K0.191.8K
$147.00Nov 40.910.92$0.921.1%4.5K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.220.23$0.234.3%1.5K0.06417
$130.00Nov 40.280.29$0.293.4%12.9K0.078.3K
$131.00Nov 40.350.37$0.365.6%1.9K0.09531
$132.00Nov 40.450.46$0.462.2%1.4K0.11730
$133.00Nov 40.560.57$0.561.8%3.0K0.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 424.5028.70$26.6015.8%11.00--
$120.00Nov 418.2023.80$21.0026.7%11.004
$125.00Nov 413.4518.30$15.8830.5%321.0016
$126.00Nov 412.2517.35$14.8034.5%201.008
$127.00Nov 412.4516.40$14.4327.4%181.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 415.4022.60$19.0037.9%60.9857
$167.50Nov 624.8030.20$27.5019.6%20.98--
$165.00Nov 622.9026.80$24.8515.7%320.97827
$167.50Nov 425.5029.35$27.4314.0%20.97--
$162.50Nov 620.5024.45$22.4817.6%310.96319

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 523.9K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.450.46$0.462.2%16.7K0.1038.1K
$142.00Nov 42.602.62$2.610.8%16.1K0.481.5K
$150.00Nov 61.121.14$1.131.8%14.6K0.2122.4K
$141.00Nov 43.103.15$3.131.6%13.5K0.542.2K
$150.00Nov 40.420.44$0.434.7%12.7K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.870.88$0.881.1%17.9K0.203.9K
$140.00Nov 42.312.34$2.331.3%17.0K0.415.2K
$139.00Nov 41.921.95$1.941.5%13.4K0.36936
$130.00Nov 40.280.29$0.293.4%12.9K0.078.3K
$141.00Nov 42.752.78$2.761.1%11.7K0.47735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 73.0%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 4Dec 18104.9%54.4%92.7%12.2K12.7K
$145.00Nov 4Dec 18100.5%56.6%77.4%13.1K13.1K
$136.00Nov 4Nov 20109.4%61.9%76.7%634744
$137.00Nov 4Nov 20108.0%61.7%75.1%1.4K1.1K
$138.00Nov 4Nov 20106.7%61.3%73.9%1.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18110.6%55.5%99.3%23.8K31.7K
$140.00Nov 4Dec 18104.9%54.4%92.7%18.4K28.9K
$134.00Nov 4Nov 20111.9%62.6%78.7%5.0K3.8K
$145.00Nov 4Dec 18100.5%56.6%77.4%1.4K20.3K
$136.00Nov 4Nov 20109.4%61.9%76.7%3.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 2.08, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 18$2.90$2.10$2.9078%0.72$132.90
$131.00$132.00Nov 6$0.22$0.78$0.2287%3.55$131.22
$126.00$127.00Nov 4$0.37$0.63$0.37100%1.70$126.37
$129.00$130.00Nov 4$0.47$0.53$0.47100%1.13$129.47
$133.00$134.00Nov 4$0.45$0.55$0.4594%1.22$133.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$0.65$1.35$0.6571%2.08$161.35
$152.50$150.00Nov 9$0.88$1.62$0.8882%1.84$151.62
$160.00$155.00Nov 16$3.27$1.73$3.2788%0.53$156.73
$160.00$155.00Dec 11$2.53$2.47$2.5373%0.98$157.47
$160.00$155.00Nov 18$3.27$1.73$3.2784%0.53$156.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 16$1.76$1.76$3.2469%0.54$151.76
$146.00$150.00Nov 16$1.54$1.54$2.4659%0.63$147.54
$144.00$145.00Nov 16$0.56$0.56$0.4455%1.27$144.56
$157.50$160.00Nov 4$0.12$0.12$2.3896%0.05$157.62
$148.00$149.00Nov 11$0.39$0.39$0.6168%0.64$148.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.63$1.63$1.3758%1.19$136.37
$140.00$138.00Nov 16$1.30$1.30$0.7055%1.86$138.70
$138.00$137.00Nov 16$0.73$0.73$0.2760%2.70$137.27
$130.00$125.00Nov 18$1.28$1.28$3.7275%0.34$128.72
$140.00$139.00Nov 18$0.80$0.80$0.2053%4.00$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.15, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.20105.6%83.0%
$141.00Nov 4Nov 6$1.19104.0%81.5%
$140.00Nov 4Nov 6$1.20104.9%82.6%
$143.00Nov 4Nov 6$1.18101.7%80.8%
$144.00Nov 4Nov 6$1.15101.1%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.11106.7%83.8%
$139.00Nov 4Nov 6$1.14105.6%83.0%
$141.00Nov 4Nov 6$1.17104.0%81.5%
$140.00Nov 4Nov 6$1.17104.9%82.6%
$143.00Nov 4Nov 6$1.12101.7%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 4.15% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.61$3.25$5.86$136.14$147.864.15%
$141.00Nov 4$3.13$2.76$5.89$135.11$146.894.17%
$140.00Nov 4$3.68$2.33$6.01$133.99$146.014.25%
$143.00Nov 4$2.17$3.83$6.00$137.00$149.004.25%
$144.00Nov 4$1.77$4.43$6.20$137.80$150.204.39%
$139.00Nov 4$4.28$1.94$6.22$132.78$145.224.40%
$145.00Nov 4$1.42$5.10$6.52$138.48$151.524.61%
$138.00Nov 4$4.95$1.60$6.55$131.45$144.554.64%
$146.00Nov 4$1.15$5.80$6.95$139.05$152.954.92%
$137.00Nov 4$5.70$1.32$7.02$129.98$144.024.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.75% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.15$1.32$2.47$134.53$148.47
$145.00$137.00Nov 4$1.42$1.32$2.74$134.26$147.74
$146.00$138.00Nov 4$1.15$1.60$2.75$135.25$148.75
$145.00$138.00Nov 4$1.42$1.60$3.02$134.98$148.02
$165.00$120.00Nov 27$1.44$1.76$3.20$116.80$168.20
$146.00$139.00Nov 4$1.15$1.94$3.09$135.91$149.09
$144.00$137.00Nov 4$1.77$1.32$3.09$133.91$147.09
$145.00$139.00Nov 4$1.42$1.94$3.36$135.64$148.36
$144.00$138.00Nov 4$1.77$1.60$3.37$134.63$147.37
$144.00$139.00Nov 4$1.77$1.94$3.71$135.29$147.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.78, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127148/149Nov 11$0.64$0.3652%1.78$126.36$148.64
130/131148/149Nov 11$0.67$0.3346%2.03$130.33$148.67
125/130150/155Nov 16$2.81$2.1946%1.28$127.19$152.81
121/122148/149Nov 11$0.52$0.4859%1.08$121.48$148.52
128/129148/149Nov 11$0.61$0.3950%1.56$128.39$148.61
125/126148/149Nov 11$0.56$0.4454%1.27$125.44$148.56
132/133148/149Nov 11$0.64$0.3642%1.78$132.36$148.64
125/126149/150Nov 13$0.52$0.4852%1.08$125.48$149.52
131/132148/149Nov 11$0.60$0.4044%1.50$131.40$148.60
131/132149/150Nov 13$0.59$0.4143%1.44$131.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.05$4.9516%99.00
$125.00$130.00$135.00Nov 27$0.16$4.8416%30.25
$135.00$140.00$145.00Dec 18$0.12$4.8814%40.67
$140.00$145.00$150.00Dec 4$0.24$4.7617%19.83
$150.00$155.00$160.00Nov 18$0.22$4.7816%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.10$4.9015%49.00
$145.00$150.00$155.00Dec 11$0.09$4.9115%54.56
$125.00$130.00$135.00Nov 16$0.33$4.6718%14.15
$115.00$120.00$125.00Dec 11$0.12$4.8810%40.67
$155.00$160.00$165.00Dec 18$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.39, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$133.001:2Nov 11-$4.68$1.32
$155.00$160.001:2Nov 18-$0.39$4.61
$160.00$165.001:2Nov 18-$0.20$4.80
$155.00$160.001:2Nov 16-$0.31$4.69
$150.00$155.001:2Nov 18-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.39$4.61
$130.00$125.001:2Nov 16-$0.32$4.68
$125.00$120.001:2Nov 18-$0.29$4.71
$135.00$130.001:2Nov 16-$1.04$3.96
$120.00$115.001:2Nov 18-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.72%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.492.6%6.72%9.33%1.4K9.7K
$150.00Dec 18$7.400.426.2%5.24%11.39%4.7K25.7K
$155.00Dec 18$5.700.359.7%4.03%13.72%1.7K17.5K
$145.00Dec 11$8.450.482.6%5.98%8.59%36126
$160.00Dec 18$4.350.2913.2%3.08%16.30%1.8K14.0K
$150.00Dec 11$6.000.406.2%4.25%10.40%28130
$145.00Dec 4$7.600.472.6%5.38%7.99%1.9K2.2K
$155.00Dec 11$4.750.339.7%3.36%13.05%33173
$150.00Dec 4$5.600.396.2%3.96%10.11%638740
$165.00Dec 18$3.250.2316.8%2.30%19.06%86614.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,030
Total Puts 325,836
Put/Call Ratio 0.82
Net Difference 71,194

Prior's Put/Call Breakdown

Total Calls 643,424
Total Puts 424,438
Put/Call Ratio 0.66
Net Difference 218,986

Prior 7-Day Put/Call Summary

Total Calls 4,098,830
Total Puts 2,615,009
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All