Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.61 +3.11%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 689,984
Calls: 379,185 (55%)
Puts: 310,799 (45%)
Prior (11/02) 1,037,183
Calls: 626,034 (60%)
Puts: 411,149 (40%)
Current vs Prior -33.48%
Calls: -39.43% (Calls)
Puts: -24.41% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -40.10%
Calls: -45.87%
Puts: -31.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $356.04M
Calls: $145.54M (41%)
Puts: $210.50M (59%)
Prior (11/02) $347.20M
Calls: $149.83M (43%)
Puts: $197.36M (57%)
Current vs Prior +2.55%
Calls: -2.86%
Puts: +6.66%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -11.49%
Calls: -26.48%
Puts: +3.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 0.82
Prior (11/02) 0.66
Current vs Prior +24.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +26.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 6.26%6.26% | 8.88%9.47% | 17.47%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.16% | -11.65%-11.65% | -7.32%-17.94% | -3.02%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.05% | +27.05%+74.66% | +21.03%-15.18% | +1.21%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.16% | -11.65%-11.65% | -7.32%-17.94% | -3.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.28%
Calls: 1.50% | 2.22%
Puts: 1.57% | 2.33%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -60.82%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -21.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 61.961.97$1.970.5%3.3K0.314.6K
$137.00Nov 209.459.50$9.480.5%2250.60322
$134.00Nov 68.408.45$8.430.6%2320.74655
$136.00Nov 97.407.45$7.430.7%1460.6742
$136.00Nov 66.957.00$6.980.7%5720.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.692.70$2.700.4%16.2K0.465.2K
$149.00Nov 2012.1012.15$12.130.4%610.651.1K
$133.00Nov 61.531.54$1.540.6%1.2K0.231.7K
$152.50Nov 2014.5514.65$14.600.7%370.71725
$147.00Nov 47.157.20$7.180.7%2410.80172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.190.20$0.205.0%3.8K0.061.7K
$150.00Nov 40.370.39$0.385.3%10.7K0.113.4K
$149.00Nov 40.480.50$0.494.1%3.9K0.14782
$148.00Nov 40.620.63$0.631.6%4.6K0.171.8K
$147.00Nov 40.790.81$0.802.5%4.5K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%3.4K0.034.2K
$128.00Nov 40.230.24$0.244.2%1.2K0.06974
$129.00Nov 40.290.30$0.303.3%1.5K0.07417
$130.00Nov 40.360.37$0.372.7%11.4K0.098.3K
$131.00Nov 40.460.47$0.472.1%1.9K0.11531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 424.7028.40$26.5513.9%10.993
$120.00Nov 418.2023.20$20.7024.2%10.994
$115.00Nov 623.3528.30$25.8319.2%20.987
$125.00Nov 413.4518.30$15.8830.5%320.9716
$126.00Nov 412.2517.15$14.7033.3%200.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 414.9519.45$17.2026.2%--1.0057
$160.00Nov 415.3522.60$18.9838.2%61.0057
$167.50Nov 425.5029.45$27.4814.4%21.00--
$162.50Nov 620.0524.50$22.2820.0%311.00319
$165.00Nov 623.2526.95$25.1014.7%321.00827

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 501.3K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.410.42$0.422.4%16.6K0.0938.1K
$142.00Nov 42.312.34$2.331.3%15.2K0.441.5K
$150.00Nov 61.011.02$1.021.0%14.4K0.1922.4K
$141.00Nov 42.782.80$2.790.7%13.3K0.492.2K
$140.00Nov 43.303.35$3.331.5%11.5K0.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.071.08$1.080.9%17.2K0.233.9K
$140.00Nov 42.692.70$2.700.4%16.2K0.465.2K
$141.00Nov 43.153.20$3.181.6%11.4K0.51735
$130.00Nov 40.360.37$0.372.7%11.4K0.098.3K
$139.00Nov 42.252.28$2.261.3%10.5K0.41936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 70.4%, max 93.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.4%55.4%93.7%7262.4K
$140.00Nov 4Dec 18101.1%54.2%86.5%12.0K12.7K
$133.00Nov 4Nov 20110.0%62.3%76.6%331704
$134.00Nov 4Nov 20108.6%62.1%75.0%286476
$145.00Nov 4Dec 1898.5%56.6%74.0%12.8K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.4%55.4%93.7%22.9K31.7K
$140.00Nov 4Dec 18101.3%54.2%86.8%17.7K28.9K
$133.00Nov 4Nov 20110.0%62.3%76.6%2.9K3.7K
$134.00Nov 4Nov 20108.6%62.1%75.0%4.9K3.8K
$145.00Nov 4Dec 1898.4%56.6%73.8%1.4K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 1.10, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 18$2.38$2.62$2.3875%1.10$132.38
$125.00$126.00Nov 13$0.40$0.60$0.4085%1.50$125.40
$124.00$125.00Nov 6$0.57$0.43$0.5793%0.75$124.57
$130.00$131.00Nov 6$0.50$0.50$0.5084%1.00$130.50
$139.00$140.00Nov 18$0.25$0.75$0.2557%3.00$139.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 18$3.05$1.95$3.0586%0.64$156.95
$150.00$145.00Nov 27$1.87$3.13$1.8764%1.67$148.13
$162.00$160.00Nov 4$1.07$0.93$1.0775%0.87$160.93
$160.00$155.00Dec 11$2.90$2.10$2.9074%0.72$157.10
$150.00$149.00Nov 4$0.32$0.68$0.3289%2.12$149.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.75$0.75$0.2555%3.00$144.75
$141.00$142.00Nov 18$0.82$0.82$0.1848%4.56$141.82
$155.00$160.00Nov 16$0.83$0.83$4.1780%0.20$155.83
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$142.00$143.00Nov 16$0.59$0.59$0.4150%1.44$142.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$2.40$2.40$0.6059%4.00$135.60
$130.00$125.00Nov 18$1.27$1.27$3.7375%0.34$128.73
$138.00$137.00Nov 16$0.65$0.65$0.3560%1.86$137.35
$130.00$125.00Nov 16$1.05$1.05$3.9577%0.27$128.95
$135.00$130.00Dec 18$1.90$1.90$3.1062%0.61$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.10104.7%83.5%
$140.00Nov 4Nov 6$1.17101.1%81.1%
$139.00Nov 4Nov 6$1.19102.0%82.0%
$138.00Nov 4Nov 6$1.15103.1%83.1%
$141.00Nov 4Nov 6$1.19100.8%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.06104.7%83.4%
$140.00Nov 4Nov 6$1.13101.3%81.1%
$139.00Nov 4Nov 6$1.14102.0%81.9%
$138.00Nov 4Nov 6$1.11102.7%83.1%
$141.00Nov 4Nov 6$1.12100.6%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.25% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.79$3.18$5.97$135.03$146.974.25%
$140.00Nov 4$3.33$2.70$6.03$133.97$146.034.29%
$142.00Nov 4$2.33$3.70$6.03$135.97$148.034.29%
$139.00Nov 4$3.88$2.26$6.14$132.86$145.144.37%
$143.00Nov 4$1.92$4.30$6.22$136.78$149.224.42%
$138.00Nov 4$4.53$1.90$6.43$131.57$144.434.57%
$144.00Nov 4$1.56$4.95$6.51$137.49$150.514.63%
$137.00Nov 4$5.20$1.58$6.78$130.22$143.784.82%
$145.00Nov 4$1.27$5.65$6.92$138.08$151.924.92%
$136.00Nov 4$5.93$1.30$7.23$128.77$143.235.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.83% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.27$1.30$2.57$133.43$147.57
$145.00$137.00Nov 4$1.27$1.58$2.85$134.15$147.85
$144.00$136.00Nov 4$1.56$1.30$2.86$133.14$146.86
$165.00$120.00Nov 27$1.35$1.84$3.19$116.81$168.19
$144.00$137.00Nov 4$1.56$1.58$3.14$133.86$147.14
$145.00$138.00Nov 4$1.27$1.90$3.17$134.83$148.17
$144.00$138.00Nov 4$1.56$1.90$3.46$134.54$147.46
$143.00$136.00Nov 4$1.92$1.30$3.22$132.78$146.22
$143.00$137.00Nov 4$1.92$1.58$3.50$133.50$146.50
$143.00$138.00Nov 4$1.92$1.90$3.82$134.18$146.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118148/149Nov 13$0.48$0.5259%0.92$117.52$148.48
122/123148/149Nov 13$0.46$0.5455%0.85$122.54$148.46
129/130147/148Nov 11$0.54$0.4646%1.17$129.46$147.54
129/130148/149Nov 11$0.51$0.4949%1.04$129.49$148.51
125/126148/149Nov 13$0.49$0.5151%0.96$125.51$148.49
127/128148/149Nov 13$0.52$0.4848%1.08$127.48$148.52
121/122147/148Nov 11$0.42$0.5858%0.72$121.58$147.42
129/130149/150Nov 11$0.48$0.5252%0.92$129.52$149.48
123/124148/149Nov 13$0.46$0.5454%0.85$123.54$148.46
121/122148/149Nov 11$0.39$0.6161%0.64$121.61$148.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.08$4.9217%61.50
$130.00$135.00$140.00Dec 11$0.27$4.7315%17.52
$150.00$155.00$160.00Nov 18$0.36$4.6417%12.89
$150.00$155.00$160.00Nov 16$0.43$4.5719%10.63
$145.00$150.00$155.00Dec 18$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.08$4.9214%61.50
$145.00$150.00$155.00Dec 4$0.25$4.7516%19.00
$140.00$145.00$150.00Dec 11$0.23$4.7715%20.74
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$150.00$155.00$160.00Nov 16$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.31, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.31$4.69
$155.00$160.001:2Nov 18-$0.30$4.70
$150.00$155.001:2Nov 18-$0.79$4.21
$160.00$165.001:2Nov 18-$0.25$4.75
$160.00$165.001:2Nov 27-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.41$4.59
$130.00$125.001:2Nov 16-$0.32$4.68
$138.00$135.001:2Nov 18-$0.60$2.40
$135.00$130.001:2Nov 16-$0.99$4.01
$125.00$120.001:2Nov 18-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.44%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.050.483.1%6.44%9.56%1.4K9.7K
$150.00Dec 18$7.100.416.7%5.05%11.73%4.7K25.7K
$155.00Dec 18$5.400.3410.2%3.84%14.07%1.7K17.5K
$145.00Dec 11$8.000.473.1%5.69%8.81%31126
$160.00Dec 18$4.150.2813.8%2.95%16.74%1.6K14.0K
$150.00Dec 11$5.750.396.7%4.09%10.77%28130
$145.00Dec 4$7.100.463.1%5.05%8.17%1.7K2.2K
$155.00Dec 11$4.500.3210.2%3.20%13.43%33173
$150.00Dec 4$5.250.386.7%3.73%10.41%620740
$165.00Dec 18$3.150.2317.4%2.24%19.59%76314.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,185
Total Puts 310,799
Put/Call Ratio 0.82
Net Difference 68,386

Prior's Put/Call Breakdown

Total Calls 626,034
Total Puts 411,149
Put/Call Ratio 0.66
Net Difference 214,885

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All