Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.55 +3.07%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 682,780
Calls: 375,760 (55%)
Puts: 307,020 (45%)
Prior (11/02) 1,019,496
Calls: 616,123 (60%)
Puts: 403,373 (40%)
Current vs Prior -33.03%
Calls: -39.01% (Calls)
Puts: -23.89% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -40.72%
Calls: -46.36%
Puts: -31.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $352.68M
Calls: $143.44M (41%)
Puts: $209.24M (59%)
Prior (11/02) $344.15M
Calls: $143.53M (42%)
Puts: $200.62M (58%)
Current vs Prior +2.48%
Calls: -0.06%
Puts: +4.30%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -12.33%
Calls: -27.54%
Puts: +2.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 0.82
Prior (11/02) 0.65
Current vs Prior +24.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +25.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.67% | 6.28%6.28% | 8.86%9.37% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.50% | -11.41%-11.41% | -7.51%-18.76% | -3.21%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +39.17% | +27.40%+75.13% | +20.79%-16.04% | +1.00%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.50% | -11.41%-11.41% | -7.51%-18.76% | -3.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.71%
Calls: 1.50% | 1.12%
Puts: 1.55% | 2.30%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2011.9512.00$11.980.4%820.68259
$131.00Nov 911.1011.15$11.130.4%230.80--
$135.00Nov 2010.6510.70$10.680.5%1900.643.4K
$132.00Nov 910.3010.35$10.330.5%390.773
$132.00Nov 69.9510.00$9.980.5%1260.79272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2012.1512.20$12.180.4%610.651.1K
$149.00Nov 99.909.95$9.930.5%340.76137
$148.00Nov 99.159.20$9.180.5%1510.7363
$148.00Nov 68.808.85$8.820.6%5230.761.1K
$155.00Nov 2016.5516.65$16.600.6%3880.7611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.55, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.200.21$0.214.8%3.8K0.061.7K
$150.00Nov 40.390.40$0.402.5%10.6K0.113.4K
$149.00Nov 40.500.51$0.512.0%3.8K0.14782
$160.00Nov 60.150.18$0.1618.8%4.6K0.0412.2K
$148.00Nov 40.640.65$0.651.5%4.5K0.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%3.3K0.034.2K
$126.00Nov 40.130.15$0.1414.3%1250.04947
$127.00Nov 40.180.19$0.195.3%8990.05250
$128.00Nov 40.230.24$0.244.2%1.2K0.06974
$129.00Nov 40.290.30$0.303.3%1.5K0.08417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.0026.70$25.856.6%11.003
$120.00Nov 419.7021.75$20.739.9%11.004
$115.00Nov 624.8527.95$26.4011.7%20.987
$120.00Nov 620.2521.10$20.684.1%190.96515
$125.00Nov 414.9516.50$15.739.9%320.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.10$21.8811.2%311.00319
$165.00Nov 623.5525.30$24.437.2%321.00827
$167.50Nov 626.1527.45$26.804.9%21.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$167.50Nov 425.5027.80$26.658.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 495.4K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.410.42$0.422.4%16.6K0.0938.1K
$142.00Nov 42.322.34$2.330.9%14.8K0.431.5K
$150.00Nov 61.011.02$1.021.0%14.2K0.1922.4K
$141.00Nov 42.782.80$2.790.7%13.2K0.482.2K
$140.00Nov 43.303.35$3.331.5%11.4K0.533.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.091.11$1.101.8%17.1K0.233.9K
$140.00Nov 42.732.75$2.740.7%16.1K0.475.2K
$141.00Nov 43.203.25$3.231.5%11.3K0.52735
$130.00Nov 40.370.38$0.382.6%11.1K0.098.3K
$139.00Nov 42.302.32$2.310.9%10.5K0.41936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 71.4%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.2%55.1%94.5%7002.4K
$140.00Nov 4Dec 18101.8%54.1%88.2%11.9K12.7K
$145.00Nov 4Dec 1899.3%56.5%75.8%12.7K13.1K
$133.00Nov 4Nov 20109.6%62.5%75.4%330704
$134.00Nov 4Nov 20108.5%62.0%74.9%260476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.2%55.1%94.5%22.8K31.7K
$140.00Nov 4Dec 18101.6%54.1%87.9%17.6K28.9K
$145.00Nov 4Dec 1899.3%56.5%75.8%1.4K20.3K
$133.00Nov 4Nov 20109.6%62.5%75.4%2.7K3.7K
$134.00Nov 4Nov 20108.5%62.0%74.9%4.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 0.52, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.28$1.72$3.2885%0.52$123.28
$129.00$130.00Nov 6$0.35$0.65$0.3586%1.86$129.35
$130.00$135.00Nov 18$3.20$1.80$3.2075%0.56$133.20
$143.00$144.00Nov 16$0.13$0.87$0.1347%6.69$143.13
$133.00$134.00Nov 4$0.50$0.50$0.5083%1.00$133.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.47$1.03$1.4790%0.70$161.03
$167.50$165.00Nov 20$1.59$0.91$1.5989%0.57$165.91
$162.00$160.00Nov 4$1.08$0.92$1.0872%0.85$160.92
$152.50$150.00Nov 13$1.52$0.98$1.5277%0.64$150.98
$144.00$143.00Nov 11$0.30$0.70$0.3059%2.33$143.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 16$1.40$1.40$3.6070%0.39$151.40
$141.00$142.00Nov 16$0.78$0.78$0.2248%3.55$141.78
$144.00$145.00Nov 16$0.65$0.65$0.3555%1.86$144.65
$141.00$142.00Nov 18$0.67$0.67$0.3348%2.03$141.67
$145.00$146.00Nov 18$0.52$0.52$0.4858%1.08$145.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.65$0.65$0.3554%1.86$139.35
$140.00$135.00Dec 18$2.27$2.27$2.7354%0.83$137.73
$125.00$120.00Dec 18$1.23$1.23$3.7775%0.33$123.77
$135.00$130.00Dec 11$1.83$1.83$3.1762%0.58$133.17
$130.00$125.00Dec 4$1.38$1.38$3.6271%0.38$128.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.10104.9%83.7%
$138.00Nov 4Nov 6$1.15103.7%82.9%
$139.00Nov 4Nov 6$1.15102.7%82.1%
$140.00Nov 4Nov 6$1.14101.8%81.5%
$141.00Nov 4Nov 6$1.19101.5%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.05104.9%83.7%
$138.00Nov 4Nov 6$1.09103.7%82.9%
$139.00Nov 4Nov 6$1.12102.7%82.1%
$140.00Nov 4Nov 6$1.14101.6%81.5%
$141.00Nov 4Nov 6$1.12101.5%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.28% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.79$3.23$6.02$134.98$147.024.28%
$140.00Nov 4$3.33$2.74$6.07$133.93$146.074.32%
$142.00Nov 4$2.33$3.78$6.11$135.89$148.114.35%
$139.00Nov 4$3.88$2.31$6.19$132.81$145.194.40%
$143.00Nov 4$1.92$4.38$6.30$136.70$149.304.48%
$138.00Nov 4$4.50$1.94$6.44$131.56$144.444.58%
$144.00Nov 4$1.58$5.00$6.58$137.42$150.584.68%
$137.00Nov 4$5.18$1.62$6.80$130.20$143.804.84%
$145.00Nov 4$1.27$5.73$7.00$138.00$152.004.98%
$136.00Nov 4$5.90$1.33$7.23$128.77$143.235.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.85% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.27$1.33$2.60$133.40$147.60
$145.00$137.00Nov 4$1.27$1.62$2.89$134.11$147.89
$144.00$136.00Nov 4$1.58$1.33$2.91$133.09$146.91
$165.00$120.00Nov 27$1.34$1.84$3.18$116.82$168.18
$144.00$137.00Nov 4$1.58$1.62$3.20$133.80$147.20
$145.00$138.00Nov 4$1.27$1.94$3.21$134.79$148.21
$143.00$136.00Nov 4$1.92$1.33$3.25$132.75$146.25
$144.00$138.00Nov 4$1.58$1.94$3.52$134.48$147.52
$143.00$137.00Nov 4$1.92$1.62$3.54$133.46$146.54
$143.00$138.00Nov 4$1.92$1.94$3.86$134.14$146.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.54$0.4650%1.17$127.46$147.54
125/126149/150Nov 13$0.49$0.5153%0.96$125.51$149.49
127/128149/150Nov 11$0.47$0.5355%0.89$127.53$149.47
127/128148/149Nov 11$0.49$0.5153%0.96$127.51$148.49
125/126148/149Nov 13$0.50$0.5051%1.00$125.50$148.50
129/130147/148Nov 11$0.53$0.4747%1.13$129.47$147.53
127/128149/150Nov 13$0.48$0.5250%0.92$127.52$149.48
132/133149/150Nov 20$0.65$0.3533%1.86$132.35$149.65
124/125149/150Nov 13$0.43$0.5755%0.75$124.57$149.43
134/135147/148Nov 11$0.63$0.3735%1.70$134.37$147.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.18$4.8215%26.78
$140.00$145.00$150.00Dec 11$0.23$4.7715%20.74
$130.00$135.00$140.00Dec 4$0.29$4.7117%16.24
$140.00$145.00$150.00Dec 4$0.29$4.7117%16.24
$140.00$145.00$150.00Nov 27$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.08$4.9211%61.50
$140.00$145.00$150.00Nov 27$0.31$4.6919%15.13
$155.00$160.00$165.00Dec 11$0.13$4.8712%37.46
$125.00$130.00$135.00Nov 18$0.33$4.6718%14.15
$120.00$125.00$130.00Nov 16$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $--, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16$0.00$5.00
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.37$4.63
$155.00$160.001:2Nov 16-$0.26$4.74
$160.00$165.001:2Nov 16-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$1.02$3.98
$125.00$120.001:2Nov 16-$0.26$4.74
$130.00$125.001:2Nov 18-$0.65$4.35
$125.00$120.001:2Nov 18-$0.40$4.60
$120.00$115.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.40%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.000.473.2%6.40%9.57%1.4K9.7K
$150.00Dec 18$7.000.416.7%4.98%11.70%4.7K25.7K
$155.00Dec 18$5.400.3410.3%3.84%14.12%1.7K17.5K
$145.00Dec 11$8.150.473.2%5.80%8.96%30126
$150.00Dec 11$6.050.396.7%4.30%11.03%28130
$160.00Dec 18$4.150.2813.8%2.95%16.79%1.6K14.0K
$145.00Dec 4$7.250.463.2%5.16%8.32%1.7K2.2K
$155.00Dec 11$4.550.3210.3%3.24%13.52%33173
$165.00Dec 18$3.150.2317.4%2.24%19.64%76314.2K
$150.00Dec 4$5.200.376.7%3.70%10.42%615740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,760
Total Puts 307,020
Put/Call Ratio 0.82
Net Difference 68,740

Prior's Put/Call Breakdown

Total Calls 616,123
Total Puts 403,373
Put/Call Ratio 0.65
Net Difference 212,750

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All