Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.67 +3.15%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 708,813
Calls: 391,620 (55%)
Puts: 317,193 (45%)
Prior (11/02) 1,052,757
Calls: 635,184 (60%)
Puts: 417,573 (40%)
Current vs Prior -32.67%
Calls: -38.35% (Calls)
Puts: -24.04% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -38.46%
Calls: -44.09%
Puts: -29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $363.59M
Calls: $151.41M (42%)
Puts: $212.18M (58%)
Prior (11/02) $351.64M
Calls: $147.54M (42%)
Puts: $204.10M (58%)
Current vs Prior +3.40%
Calls: +2.62%
Puts: +3.96%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -9.62%
Calls: -23.51%
Puts: +3.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 0.81
Prior (11/02) 0.66
Current vs Prior +23.20%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +24.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.59% | 6.28%6.28% | 8.84%9.55% | 17.47%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.81% | -11.39%-11.39% | -7.73%-17.23% | -2.98%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.93% | +27.43%+75.18% | +20.49%-14.45% | +1.25%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.81% | -11.39%-11.39% | -7.73%-17.23% | -2.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -70.96%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2012.0512.10$12.080.4%920.68259
$134.00Nov 68.458.50$8.480.6%2320.74655
$134.00Nov 47.507.55$7.530.7%1350.81274
$136.00Nov 67.007.05$7.030.7%5720.681.1K
$141.00Nov 42.802.82$2.810.7%13.4K0.492.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 99.809.85$9.820.5%350.76137
$144.00Nov 209.009.05$9.030.6%480.55849
$147.00Nov 98.308.35$8.320.6%1570.7033
$155.00Nov 2016.4516.55$16.500.6%4410.7611.1K
$147.00Nov 67.958.00$7.980.6%3220.722.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.190.20$0.205.0%3.9K0.061.7K
$150.00Nov 40.370.38$0.382.6%11.8K0.113.4K
$149.00Nov 40.480.50$0.494.1%3.9K0.14782
$148.00Nov 40.620.64$0.633.2%4.6K0.171.8K
$160.00Nov 60.150.18$0.1618.8%4.7K0.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.220.23$0.234.3%1.2K0.06974
$129.00Nov 40.280.29$0.293.4%1.5K0.07417
$130.00Nov 40.350.36$0.362.8%12.4K0.098.3K
$131.00Nov 40.440.45$0.452.2%1.9K0.11531
$132.00Nov 40.550.56$0.561.8%1.4K0.13730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 424.5028.40$26.4514.7%11.003
$120.00Nov 418.2023.20$20.7024.2%11.004
$115.00Nov 622.0529.80$25.9329.9%21.007
$125.00Nov 413.4518.30$15.8830.5%320.9516
$126.00Nov 412.2517.15$14.7033.3%200.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 425.5029.45$27.4814.4%21.00--
$160.00Nov 415.4022.60$19.0037.9%60.9957
$167.50Nov 624.8030.65$27.7321.1%20.981.2K
$165.00Nov 622.9027.70$25.3019.0%320.98827
$157.50Nov 414.9519.45$17.2026.2%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 511.7K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.420.43$0.432.3%16.6K0.0938.1K
$142.00Nov 42.342.36$2.350.9%15.7K0.441.5K
$150.00Nov 61.021.04$1.031.9%14.5K0.1922.4K
$141.00Nov 42.802.82$2.810.7%13.4K0.492.2K
$150.00Nov 40.370.38$0.382.6%11.8K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.041.06$1.051.9%17.5K0.233.9K
$140.00Nov 42.642.66$2.650.8%16.6K0.465.2K
$130.00Nov 40.350.36$0.362.8%12.4K0.098.3K
$141.00Nov 43.103.15$3.131.6%11.6K0.51735
$139.00Nov 42.232.25$2.240.9%10.6K0.40936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.6%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.7%55.3%93.1%7262.4K
$140.00Nov 4Dec 18101.0%54.2%86.4%12.1K12.7K
$133.00Nov 4Nov 20109.2%62.5%74.6%343704
$134.00Nov 4Nov 20107.9%62.1%73.8%288476
$145.00Nov 4Dec 1898.4%56.6%73.7%12.9K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.7%55.3%93.1%23.3K31.7K
$140.00Nov 4Dec 18100.7%54.2%85.9%18.1K28.9K
$133.00Nov 4Nov 20109.2%62.5%74.6%3.0K3.7K
$145.00Nov 4Dec 1898.6%56.6%74.1%1.4K20.3K
$134.00Nov 4Nov 20107.9%62.1%73.8%4.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 0.80, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.03$1.97$3.0386%0.65$123.03
$130.00$135.00Nov 18$2.70$2.30$2.7075%0.85$132.70
$129.00$130.00Nov 4$0.23$0.77$0.2392%3.35$129.23
$127.00$129.00Nov 13$1.15$0.85$1.1582%0.74$128.15
$126.00$127.00Nov 6$0.48$0.52$0.4890%1.08$126.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 9$2.78$2.22$2.7894%0.80$157.22
$135.00$130.00Nov 18$0.12$4.88$0.1234%40.67$134.88
$162.00$160.00Nov 4$0.70$1.30$0.7076%1.86$161.30
$160.00$155.00Nov 18$3.13$1.87$3.1386%0.60$156.87
$160.00$155.00Dec 11$2.73$2.27$2.7374%0.83$157.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 3.48, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 16$1.57$1.57$3.4370%0.46$151.57
$146.00$150.00Nov 16$1.68$1.68$2.3260%0.72$147.68
$144.00$145.00Nov 16$0.56$0.56$0.4455%1.27$144.56
$141.00$142.00Nov 16$0.61$0.61$0.3948%1.56$141.61
$148.00$149.00Nov 11$0.36$0.36$0.6470%0.56$148.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$2.33$2.33$0.6759%3.48$135.67
$130.00$125.00Nov 18$1.28$1.28$3.7275%0.34$128.72
$140.00$139.00Nov 18$0.77$0.77$0.2354%3.35$139.23
$130.00$125.00Nov 16$1.05$1.05$3.9577%0.27$128.95
$125.00$120.00Dec 4$1.10$1.10$3.9078%0.28$123.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.12104.0%83.5%
$138.00Nov 4Nov 6$1.18102.8%82.6%
$140.00Nov 4Nov 6$1.22101.0%81.3%
$139.00Nov 4Nov 6$1.17101.6%82.2%
$142.00Nov 4Nov 6$1.18100.0%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.08104.0%83.7%
$138.00Nov 4Nov 6$1.11102.8%83.4%
$140.00Nov 4Nov 6$1.18100.7%81.3%
$139.00Nov 4Nov 6$1.14101.6%82.4%
$142.00Nov 4Nov 6$1.12100.5%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.22% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.81$3.13$5.94$135.06$146.944.22%
$140.00Nov 4$3.33$2.65$5.98$134.02$145.984.25%
$142.00Nov 4$2.35$3.68$6.03$135.97$148.034.29%
$139.00Nov 4$3.93$2.24$6.17$132.83$145.174.39%
$143.00Nov 4$1.93$4.25$6.18$136.82$149.184.39%
$138.00Nov 4$4.55$1.87$6.42$131.58$144.424.56%
$144.00Nov 4$1.58$4.90$6.48$137.52$150.484.61%
$137.00Nov 4$5.23$1.55$6.78$130.22$143.784.82%
$145.00Nov 4$1.27$5.57$6.84$138.16$151.844.86%
$136.00Nov 4$5.98$1.28$7.26$128.74$143.265.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.81% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.27$1.28$2.55$133.45$147.55
$145.00$137.00Nov 4$1.27$1.55$2.82$134.18$147.82
$144.00$136.00Nov 4$1.58$1.28$2.86$133.14$146.86
$165.00$120.00Nov 27$1.37$1.83$3.20$116.80$168.20
$144.00$137.00Nov 4$1.58$1.55$3.13$133.87$147.13
$145.00$138.00Nov 4$1.27$1.87$3.14$134.86$148.14
$144.00$138.00Nov 4$1.58$1.87$3.45$134.55$147.45
$143.00$136.00Nov 4$1.93$1.28$3.21$132.79$146.21
$143.00$137.00Nov 4$1.93$1.55$3.48$133.52$146.48
$143.00$138.00Nov 4$1.93$1.87$3.80$134.20$146.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.86, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127148/149Nov 11$0.65$0.3555%1.86$126.35$148.65
121/122148/149Nov 11$0.52$0.4861%1.08$121.48$148.52
126/127147/148Nov 11$0.60$0.4052%1.50$126.40$147.60
128/129148/149Nov 11$0.58$0.4251%1.38$128.42$148.58
130/131148/149Nov 11$0.62$0.3847%1.63$130.38$148.62
121/122147/148Nov 11$0.47$0.5358%0.89$121.53$147.47
131/132148/149Nov 11$0.59$0.4145%1.44$131.41$148.59
132/133148/149Nov 11$0.61$0.3942%1.56$132.39$148.61
126/127148/149Nov 13$0.53$0.4750%1.13$126.47$148.53
126/127149/150Nov 11$0.45$0.5558%0.82$126.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 18$0.10$4.9012%49.00
$140.00$145.00$150.00Dec 4$0.31$4.6917%15.13
$115.00$120.00$125.00Nov 20$0.14$4.869%34.71
$130.00$135.00$140.00Dec 18$0.30$4.7014%15.67
$155.00$160.00$165.00Dec 4$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.15$4.8516%32.33
$140.00$145.00$150.00Nov 27$0.24$4.7619%19.83
$155.00$160.00$165.00Dec 4$0.15$4.8512%32.33
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
$145.00$150.00$155.00Dec 18$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.44, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.44$4.56
$146.00$150.001:2Nov 16-$0.97$3.03
$160.00$165.001:2Nov 18-$0.27$4.73
$155.00$160.001:2Nov 16-$0.40$4.60
$155.00$160.001:2Nov 18-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.39$4.61
$130.00$125.001:2Nov 16-$0.32$4.68
$135.00$130.001:2Nov 16-$0.89$4.11
$138.00$135.001:2Nov 18-$0.74$2.26
$125.00$120.001:2Nov 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.47%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.100.483.1%6.47%9.55%1.4K9.7K
$150.00Dec 18$7.150.416.6%5.08%11.72%4.7K25.7K
$155.00Dec 18$5.400.3410.2%3.84%14.03%1.7K17.5K
$145.00Dec 11$8.000.473.1%5.69%8.77%31126
$160.00Dec 18$4.150.2813.7%2.95%16.69%1.8K14.0K
$150.00Dec 11$5.750.406.6%4.09%10.72%28130
$145.00Dec 4$7.250.463.1%5.15%8.23%1.9K2.2K
$155.00Dec 11$4.450.3210.2%3.16%13.35%33173
$150.00Dec 4$5.300.386.6%3.77%10.40%630740
$165.00Dec 18$3.100.2317.3%2.20%19.50%80714.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,620
Total Puts 317,193
Put/Call Ratio 0.81
Net Difference 74,427

Prior's Put/Call Breakdown

Total Calls 635,184
Total Puts 417,573
Put/Call Ratio 0.66
Net Difference 217,611

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All