Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.51 +3.04%
(11/3 15:35) ◀
|
Tuesday, November 3, 2026 (3:40pm)
January 2026
|
▶ (11/3 15:45)
◀ 11/3 15:40 ▶

Option Volume

Detail
ℹ
Current (11/03 3:40pm) 675,143
Calls: 371,543 (55%)
Puts: 303,600 (45%)
Prior (11/02) 1,006,212
Calls: 607,851 (60%)
Puts: 398,361 (40%)
Current vs Prior -32.90%
Calls: -38.88% (Calls)
Puts: -23.79% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -41.39%
Calls: -46.96%
Puts: -32.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:40pm) $348.20M
Calls: $140.09M (40%)
Puts: $208.11M (60%)
Prior (11/02) $337.31M
Calls: $141.54M (42%)
Puts: $195.76M (58%)
Current vs Prior +3.23%
Calls: -1.03%
Puts: +6.30%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -13.44%
Calls: -29.23%
Puts: +1.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:40pm) 0.82
Prior (11/02) 0.66
Current vs Prior +24.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +25.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:40pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.60% | 6.25%6.25% | 8.81%9.34% | 17.46%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.72% | -11.79%-11.79% | -8.00%-18.99% | -3.06%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.09% | +26.86%+74.39% | +20.14%-16.27% | +1.16%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.72% | -11.79%-11.79% | -8.00%-18.99% | -3.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.71%
Calls: 1.55% | 1.13%
Puts: 1.55% | 2.30%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.87% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.77% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.0014.05$14.030.4%1160.7416.2K
$141.00Nov 42.732.74$2.740.4%13.1K0.482.2K
$133.00Nov 2011.9011.95$11.930.4%700.68259
$142.00Nov 42.272.28$2.280.4%14.4K0.431.5K
$135.00Nov 2010.6010.65$10.630.5%1890.643.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.8512.90$12.880.4%3570.6720.2K
$148.00Nov 2011.5011.55$11.530.4%450.631.0K
$147.00Nov 2010.8510.90$10.880.5%390.61856
$150.00Nov 910.7010.75$10.730.5%1560.79106
$149.00Nov 99.909.95$9.930.5%320.76137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.190.20$0.205.0%3.8K0.061.7K
$150.00Nov 40.370.38$0.382.6%10.4K0.113.4K
$149.00Nov 40.480.49$0.492.0%3.8K0.13782
$148.00Nov 40.610.62$0.621.6%4.5K0.161.8K
$160.00Nov 60.150.18$0.1618.8%4.5K0.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.130.15$0.1414.3%1000.04947
$125.00Nov 40.110.12$0.128.3%3.2K0.034.2K
$127.00Nov 40.160.19$0.1816.7%8910.05250
$128.00Nov 40.220.23$0.234.3%1.2K0.06974
$129.00Nov 40.280.29$0.293.4%1.3K0.07417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.65$25.925.6%11.003
$120.00Nov 419.7021.60$20.659.2%11.004
$115.00Nov 624.8527.95$26.4011.7%20.987
$120.00Nov 620.2521.10$20.684.1%190.96515
$125.00Nov 414.9516.50$15.739.9%320.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.10$21.8811.2%311.00319
$165.00Nov 623.5524.85$24.205.4%321.00827
$167.50Nov 626.1527.40$26.784.7%21.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$167.50Nov 425.5027.80$26.658.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 489.6K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.410.42$0.422.4%16.6K0.0938.1K
$142.00Nov 42.272.28$2.280.4%14.4K0.431.5K
$150.00Nov 61.001.01$1.001.0%14.2K0.1922.4K
$141.00Nov 42.732.74$2.740.4%13.1K0.482.2K
$140.00Nov 43.203.25$3.231.5%11.4K0.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.061.08$1.071.9%16.1K0.233.9K
$140.00Nov 42.712.73$2.720.7%15.9K0.465.2K
$141.00Nov 43.203.25$3.231.5%11.3K0.52735
$130.00Nov 40.350.36$0.362.8%10.7K0.098.3K
$139.00Nov 42.282.30$2.290.9%10.4K0.41936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.3%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.6%55.3%90.9%6912.4K
$140.00Nov 4Dec 18100.1%54.2%84.7%11.9K12.7K
$145.00Nov 4Dec 1898.3%56.5%74.0%12.1K13.1K
$133.00Nov 4Nov 20107.9%62.4%72.8%318704
$134.00Nov 4Nov 20106.7%62.0%72.2%257476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.6%55.3%90.9%21.8K31.7K
$140.00Nov 4Dec 18100.1%54.2%84.7%17.3K28.9K
$145.00Nov 4Dec 1898.3%56.5%74.0%1.4K20.3K
$133.00Nov 4Nov 20107.9%62.4%72.8%2.6K3.7K
$134.00Nov 4Nov 20106.7%62.0%72.2%4.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.50, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.33$1.67$3.3386%0.50$123.33
$129.00$130.00Nov 6$0.38$0.62$0.3886%1.63$129.38
$130.00$135.00Nov 18$3.20$1.80$3.2075%0.56$133.20
$133.00$134.00Nov 4$0.55$0.45$0.5584%0.82$133.55
$130.00$135.00Dec 18$3.05$1.95$3.0569%0.64$133.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$0.93$1.07$0.9378%1.15$156.07
$167.50$165.00Nov 20$1.59$0.91$1.5990%0.57$165.91
$157.50$155.00Nov 13$1.66$0.84$1.6685%0.51$155.84
$152.50$150.00Nov 13$1.53$0.97$1.5377%0.63$150.97
$150.00$149.00Nov 11$0.55$0.45$0.5574%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.78$0.78$0.2248%3.55$141.78
$144.00$145.00Nov 16$0.65$0.65$0.3555%1.86$144.65
$150.00$155.00Nov 16$1.30$1.30$3.7070%0.35$151.30
$141.00$142.00Nov 18$0.67$0.67$0.3348%2.03$141.67
$145.00$146.00Nov 18$0.52$0.52$0.4857%1.08$145.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$1.90$1.90$3.1062%0.61$133.10
$140.00$139.00Nov 18$0.65$0.65$0.3554%1.86$139.35
$130.00$125.00Dec 4$1.40$1.40$3.6071%0.39$128.60
$130.00$125.00Dec 11$1.47$1.47$3.5370%0.42$128.53
$140.00$135.00Dec 18$2.25$2.25$2.7555%0.82$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.10103.0%83.2%
$138.00Nov 4Nov 6$1.17102.0%82.3%
$139.00Nov 4Nov 6$1.20100.9%81.5%
$142.00Nov 4Nov 6$1.1599.7%80.6%
$140.00Nov 4Nov 6$1.20100.1%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.07103.0%83.2%
$138.00Nov 4Nov 6$1.11102.0%82.3%
$139.00Nov 4Nov 6$1.14100.9%81.5%
$140.00Nov 4Nov 6$1.16100.1%81.0%
$142.00Nov 4Nov 6$1.1399.6%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.23% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.23$2.72$5.95$134.05$145.954.23%
$141.00Nov 4$2.74$3.23$5.97$135.03$146.974.25%
$142.00Nov 4$2.28$3.75$6.03$135.97$148.034.29%
$139.00Nov 4$3.83$2.29$6.12$132.88$145.124.36%
$143.00Nov 4$1.88$4.35$6.23$136.77$149.234.43%
$138.00Nov 4$4.43$1.92$6.35$131.65$144.354.52%
$144.00Nov 4$1.53$5.03$6.56$137.44$150.564.67%
$137.00Nov 4$5.13$1.59$6.72$130.28$143.724.78%
$145.00Nov 4$1.23$5.73$6.96$138.04$151.964.95%
$136.00Nov 4$5.82$1.31$7.13$128.87$143.135.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.81% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.23$1.31$2.54$133.46$147.54
$145.00$137.00Nov 4$1.23$1.59$2.82$134.18$147.82
$144.00$136.00Nov 4$1.53$1.31$2.84$133.16$146.84
$144.00$137.00Nov 4$1.53$1.59$3.12$133.88$147.12
$165.00$120.00Nov 27$1.36$1.84$3.20$116.80$168.20
$145.00$138.00Nov 4$1.23$1.92$3.15$134.85$148.15
$143.00$136.00Nov 4$1.88$1.31$3.19$132.81$146.19
$144.00$138.00Nov 4$1.53$1.92$3.45$134.55$147.45
$143.00$137.00Nov 4$1.88$1.59$3.47$133.53$146.47
$143.00$138.00Nov 4$1.88$1.92$3.80$134.20$146.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.50, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.60$0.4050%1.50$127.40$147.60
129/130147/148Nov 11$0.62$0.3846%1.63$129.38$147.62
132/133147/148Nov 11$0.67$0.3340%2.03$132.33$147.67
127/128148/149Nov 11$0.52$0.4852%1.08$127.48$148.52
125/126148/149Nov 13$0.53$0.4751%1.13$125.47$148.53
125/126147/148Nov 11$0.51$0.4953%1.04$125.49$147.51
129/130148/149Nov 11$0.54$0.4649%1.17$129.46$148.54
127/128149/150Nov 11$0.47$0.5355%0.89$127.53$149.47
132/133148/149Nov 11$0.59$0.4142%1.44$132.41$148.59
125/126149/150Nov 13$0.48$0.5253%0.92$125.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.12$4.8813%40.67
$150.00$155.00$160.00Nov 27$0.31$4.6916%15.13
$130.00$135.00$140.00Dec 18$0.28$4.7214%16.86
$125.00$130.00$135.00Dec 4$0.33$4.6715%14.15
$135.00$140.00$145.00Dec 11$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.22$4.7819%21.73
$145.00$150.00$155.00Dec 4$0.22$4.7816%21.73
$140.00$145.00$150.00Dec 11$0.21$4.7915%22.81
$150.00$155.00$160.00Nov 27$0.21$4.7915%22.81
$155.00$160.00$165.00Dec 18$0.11$4.8911%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.20, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.20$4.80
$155.00$160.001:2Nov 16-$0.16$4.84
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.37$4.63
$160.00$165.001:2Nov 16-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.26$4.74
$135.00$130.001:2Nov 16-$1.02$3.98
$130.00$125.001:2Nov 18-$0.65$4.35
$125.00$120.001:2Nov 18-$0.40$4.60
$120.00$115.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.44%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.050.483.2%6.44%9.64%1.4K9.7K
$150.00Dec 18$7.050.416.8%5.02%11.77%4.7K25.7K
$155.00Dec 18$5.450.3410.3%3.88%14.19%1.7K17.5K
$145.00Dec 11$8.050.473.2%5.73%8.92%26126
$150.00Dec 11$6.100.396.8%4.34%11.10%28130
$160.00Dec 18$4.150.2813.9%2.95%16.82%1.5K14.0K
$145.00Dec 4$7.200.463.2%5.12%8.32%1.7K2.2K
$155.00Dec 11$4.550.3210.3%3.24%13.55%33173
$165.00Dec 18$3.150.2317.4%2.24%19.67%70914.2K
$150.00Dec 4$5.250.376.8%3.74%10.49%612740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,543
Total Puts 303,600
Put/Call Ratio 0.82
Net Difference 67,943

Prior's Put/Call Breakdown

Total Calls 607,851
Total Puts 398,361
Put/Call Ratio 0.66
Net Difference 209,490

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All