Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.54 +3.06%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 669,207
Calls: 368,560 (55%)
Puts: 300,647 (45%)
Prior (11/02) 989,469
Calls: 598,309 (60%)
Puts: 391,160 (40%)
Current vs Prior -32.37%
Calls: -38.40% (Calls)
Puts: -23.14% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -41.90%
Calls: -47.38%
Puts: -33.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $346.08M
Calls: $138.89M (40%)
Puts: $207.19M (60%)
Prior (11/02) $329.11M
Calls: $141.64M (43%)
Puts: $187.47M (57%)
Current vs Prior +5.16%
Calls: -1.94%
Puts: +10.52%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -13.97%
Calls: -29.84%
Puts: +1.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 0.82
Prior (11/02) 0.65
Current vs Prior +24.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +25.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.28%6.28% | 8.81%9.32% | 17.49%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.49% | -11.40%-11.41% | -8.02%-19.19% | -2.89%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.48% | +27.41%+75.15% | +20.12%-16.48% | +1.34%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.49% | -11.40%-11.41% | -8.02%-19.19% | -2.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.71%
Calls: 1.52% | 1.12%
Puts: 3.13% | 2.30%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -45.69% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.13% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.0514.10$14.080.4%1160.7416.2K
$145.00Nov 92.692.70$2.700.4%3.2K0.37698
$144.00Nov 62.622.63$2.630.4%1.6K0.393.1K
$146.00Nov 92.352.36$2.360.4%3590.3483
$145.00Nov 62.262.27$2.260.4%9.1K0.357.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.722.73$2.730.4%15.5K0.465.2K
$149.00Nov 99.909.95$9.930.5%320.75137
$138.00Nov 41.921.93$1.920.5%4.6K0.35653
$148.00Nov 68.808.85$8.820.6%5220.751.1K
$147.00Nov 98.408.45$8.430.6%1540.7033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.050.06$0.0616.7%2.0K0.02765
$152.50Nov 40.190.20$0.205.0%3.8K0.061.7K
$150.00Nov 40.370.38$0.382.6%10.3K0.113.4K
$149.00Nov 40.470.49$0.484.2%3.8K0.14782
$148.00Nov 40.610.62$0.621.6%4.5K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%3.2K0.034.2K
$127.00Nov 40.170.19$0.1811.1%8900.05250
$128.00Nov 40.230.24$0.244.2%1.2K0.06974
$129.00Nov 40.290.30$0.303.3%1.2K0.07417
$130.00Nov 40.370.38$0.382.6%10.6K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.65$25.925.6%11.003
$120.00Nov 420.1521.60$20.886.9%11.004
$115.00Nov 624.8527.95$26.4011.7%20.987
$120.00Nov 619.9523.00$21.4814.2%180.96515
$125.00Nov 414.9516.50$15.739.9%320.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.10$21.8811.2%311.00319
$165.00Nov 623.5524.75$24.155.0%321.00827
$167.50Nov 626.1527.30$26.734.3%21.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$167.50Nov 425.5027.80$26.658.6%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 485.2K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.400.41$0.412.4%16.6K0.0938.1K
$142.00Nov 42.292.31$2.300.9%14.2K0.441.5K
$150.00Nov 61.001.01$1.001.0%14.1K0.1922.4K
$141.00Nov 42.752.77$2.760.7%13.0K0.492.2K
$140.00Nov 43.253.30$3.281.5%11.2K0.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.081.09$1.090.9%15.9K0.233.9K
$140.00Nov 42.722.73$2.730.4%15.5K0.465.2K
$141.00Nov 43.153.25$3.203.1%11.3K0.51735
$130.00Nov 40.370.38$0.382.6%10.6K0.098.3K
$139.00Nov 42.292.31$2.300.9%10.2K0.40936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.8%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.7%55.3%93.1%6862.4K
$140.00Nov 4Dec 18100.6%54.2%85.7%11.7K12.7K
$133.00Nov 4Nov 20109.0%62.6%74.2%318704
$134.00Nov 4Nov 20107.9%62.1%73.8%257476
$145.00Nov 4Dec 1898.1%56.6%73.1%11.9K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.7%55.3%93.1%21.7K31.7K
$140.00Nov 4Dec 18100.6%54.2%85.7%16.9K28.9K
$133.00Nov 4Nov 20109.0%62.6%74.2%2.4K3.7K
$134.00Nov 4Nov 20107.9%62.1%73.8%4.7K3.8K
$145.00Nov 4Dec 1898.1%56.6%73.1%1.4K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.96, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 6$0.45$0.55$0.4592%1.22$125.45
$124.00$125.00Nov 6$0.48$0.52$0.4893%1.08$124.48
$129.00$130.00Nov 6$0.50$0.50$0.5086%1.00$129.50
$134.00$135.00Nov 11$0.35$0.65$0.3571%1.86$134.35
$142.00$144.00Nov 18$0.60$1.40$0.6050%2.33$142.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.02$0.98$1.0278%0.96$155.98
$149.00$148.00Nov 4$0.18$0.82$0.1886%4.56$148.82
$167.50$165.00Nov 20$1.59$0.91$1.5990%0.57$165.91
$157.50$155.00Nov 13$1.50$1.00$1.5086%0.67$156.00
$160.00$157.50Nov 20$1.65$0.85$1.6583%0.52$158.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 16$0.78$0.78$0.2248%3.55$141.78
$144.00$145.00Nov 16$0.70$0.70$0.3055%2.33$144.70
$141.00$142.00Nov 18$0.77$0.77$0.2348%3.35$141.77
$150.00$155.00Nov 16$1.27$1.27$3.7369%0.34$151.27
$144.00$145.00Nov 18$0.56$0.56$0.4454%1.27$144.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Dec 18$2.26$2.26$2.7455%0.82$137.74
$130.00$125.00Dec 18$1.51$1.51$3.4969%0.43$128.49
$130.00$125.00Nov 18$1.09$1.09$3.9175%0.28$128.91
$140.00$135.00Nov 27$2.20$2.20$2.8054%0.79$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.13103.9%83.7%
$139.00Nov 4Nov 6$1.15101.7%81.7%
$138.00Nov 4Nov 6$1.16102.7%83.3%
$140.00Nov 4Nov 6$1.19100.6%81.3%
$141.00Nov 4Nov 6$1.17100.7%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.07103.9%83.7%
$139.00Nov 4Nov 6$1.13101.7%81.7%
$138.00Nov 4Nov 6$1.11102.7%83.3%
$140.00Nov 4Nov 6$1.15100.6%81.3%
$141.00Nov 4Nov 6$1.15100.7%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.24% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.76$3.20$5.96$135.04$146.964.24%
$140.00Nov 4$3.28$2.73$6.01$133.99$146.014.28%
$142.00Nov 4$2.30$3.75$6.05$135.95$148.054.30%
$139.00Nov 4$3.88$2.30$6.18$132.82$145.184.40%
$143.00Nov 4$1.89$4.32$6.21$136.79$149.214.42%
$138.00Nov 4$4.47$1.92$6.39$131.61$144.394.55%
$144.00Nov 4$1.54$4.97$6.51$137.49$150.514.63%
$137.00Nov 4$5.15$1.60$6.75$130.25$143.754.80%
$145.00Nov 4$1.24$5.68$6.92$138.08$151.924.92%
$136.00Nov 4$5.88$1.32$7.20$128.80$143.205.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.24$1.32$2.56$133.44$147.56
$145.00$137.00Nov 4$1.24$1.60$2.84$134.16$147.84
$144.00$136.00Nov 4$1.54$1.32$2.86$133.14$146.86
$165.00$120.00Nov 27$1.38$1.80$3.18$116.82$168.18
$144.00$137.00Nov 4$1.54$1.60$3.14$133.86$147.14
$145.00$138.00Nov 4$1.24$1.92$3.16$134.84$148.16
$144.00$138.00Nov 4$1.54$1.92$3.46$134.54$147.46
$143.00$136.00Nov 4$1.89$1.32$3.21$132.79$146.21
$143.00$137.00Nov 4$1.89$1.60$3.49$133.51$146.49
$143.00$138.00Nov 4$1.89$1.92$3.81$134.19$146.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.63, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128148/149Nov 11$0.62$0.3852%1.63$127.38$148.62
134/135148/149Nov 11$0.72$0.2837%2.57$134.28$148.72
125/126148/149Nov 11$0.54$0.4655%1.17$125.46$148.54
129/130148/149Nov 11$0.59$0.4149%1.44$129.41$148.59
133/134148/149Nov 11$0.66$0.3440%1.94$133.34$148.66
131/132148/149Nov 11$0.61$0.3945%1.56$131.39$148.61
125/126149/150Nov 13$0.50$0.5053%1.00$125.50$149.50
125/126148/149Nov 13$0.52$0.4851%1.08$125.48$148.52
132/133148/149Nov 11$0.60$0.4042%1.50$132.40$148.60
130/131148/149Nov 11$0.55$0.4547%1.22$130.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.27$4.7316%17.52
$135.00$140.00$145.00Dec 18$0.26$4.7414%18.23
$120.00$125.00$130.00Nov 20$0.23$4.7713%20.74
$150.00$155.00$160.00Nov 27$0.32$4.6815%14.63
$150.00$155.00$160.00Nov 18$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.27$4.7318%17.52
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67
$140.00$145.00$150.00Dec 11$0.23$4.7715%20.74
$150.00$155.00$160.00Nov 16$0.32$4.6818%14.62
$130.00$135.00$140.00Dec 11$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.33, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.33$4.67
$155.00$160.001:2Nov 16-$0.24$4.76
$155.00$160.001:2Nov 18-$0.41$4.59
$150.00$155.001:2Nov 18-$0.85$4.15
$160.00$165.001:2Nov 16-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 16-$0.53$4.47
$130.00$125.001:2Nov 18-$0.65$4.35
$135.00$130.001:2Nov 16-$1.04$3.96
$125.00$120.001:2Nov 16-$0.33$4.67
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.48%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.100.483.2%6.48%9.65%1.4K9.7K
$150.00Dec 18$7.150.416.7%5.09%11.82%4.7K25.7K
$155.00Dec 18$5.500.3410.3%3.91%14.20%1.7K17.5K
$145.00Dec 11$8.150.473.2%5.80%8.97%26126
$150.00Dec 11$6.150.406.7%4.38%11.11%28130
$160.00Dec 18$4.200.2813.8%2.99%16.84%1.5K14.0K
$145.00Dec 4$7.250.463.2%5.16%8.33%1.7K2.2K
$155.00Dec 11$4.550.3210.3%3.24%13.53%33173
$150.00Dec 4$5.300.386.7%3.77%10.50%611740
$165.00Dec 18$3.150.2317.4%2.24%19.65%70914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,560
Total Puts 300,647
Put/Call Ratio 0.82
Net Difference 67,913

Prior's Put/Call Breakdown

Total Calls 598,309
Total Puts 391,160
Put/Call Ratio 0.65
Net Difference 207,149

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All