Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.04 +3.42%
(11/3 15:25) ◀
|
Tuesday, November 3, 2026 (3:30pm)
January 2026
|
▶ (11/3 15:35)
◀ 11/3 15:30 ▶

Option Volume

Detail
ℹ
Current (11/03 3:30pm) 662,926
Calls: 365,574 (55%)
Puts: 297,352 (45%)
Prior (11/02) 976,507
Calls: 592,710 (61%)
Puts: 383,797 (39%)
Current vs Prior -32.11%
Calls: -38.32% (Calls)
Puts: -22.52% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -42.45%
Calls: -47.81%
Puts: -34.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:30pm) $344.88M
Calls: $142.19M (41%)
Puts: $202.69M (59%)
Prior (11/02) $317.74M
Calls: $145.59M (46%)
Puts: $172.14M (54%)
Current vs Prior +8.54%
Calls: -2.34%
Puts: +17.74%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -14.27%
Calls: -28.17%
Puts: -0.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:30pm) 0.81
Prior (11/02) 0.65
Current vs Prior +25.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +25.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:30pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.62% | 6.24%6.24% | 8.83%9.30% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.41% | -11.92%-11.92% | -7.83%-19.42% | -3.15%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.63% | +26.67%+74.13% | +20.37%-16.71% | +1.07%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.41% | -11.92%-11.92% | -7.83%-19.42% | -3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.27%
Calls: 1.65% | 2.38%
Puts: 1.44% | 2.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -61.00%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -21.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.522.53$2.530.4%14.1K0.461.5K
$143.00Nov 42.092.10$2.090.5%8.9K0.41996
$133.00Nov 69.509.55$9.530.5%2570.78664
$139.00Nov 208.558.60$8.570.6%2960.57538
$135.00Nov 98.408.45$8.430.6%2380.7166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.5012.55$12.530.4%3480.6620.2K
$150.00Nov 910.3010.35$10.330.5%1530.77106
$150.00Nov 610.0010.05$10.030.5%4180.803.3K
$149.00Nov 69.209.25$9.230.5%2490.771.1K
$157.50Nov 2018.1518.25$18.200.5%380.79632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.56, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.220.23$0.234.3%3.8K0.071.7K
$150.00Nov 40.430.44$0.442.3%10.3K0.123.4K
$149.00Nov 40.550.56$0.561.8%3.8K0.15782
$148.00Nov 40.700.72$0.712.8%4.3K0.181.8K
$147.00Nov 40.890.90$0.901.1%4.2K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.18$0.1618.8%8890.04250
$125.00Nov 40.100.11$0.119.1%3.2K0.034.2K
$129.00Nov 40.250.26$0.263.8%1.2K0.07417
$128.00Nov 40.200.21$0.214.8%1.2K0.05974
$130.00Nov 40.320.33$0.333.0%10.4K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.8527.95$26.4011.7%11.007
$115.00Nov 425.2026.65$25.925.6%10.993
$120.00Nov 420.1521.60$20.886.9%10.994
$125.00Nov 414.9516.50$15.739.9%320.9716
$126.00Nov 414.1015.65$14.8810.4%200.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 411.1019.00$15.0552.5%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 418.2020.15$19.1710.2%61.0057
$167.50Nov 425.5027.80$26.658.6%21.00--
$167.50Nov 626.1526.75$26.452.3%20.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 479.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.450.46$0.462.2%16.1K0.1038.1K
$142.00Nov 42.522.53$2.530.4%14.1K0.461.5K
$150.00Nov 61.101.11$1.110.9%14.0K0.2022.4K
$141.00Nov 43.003.05$3.031.7%12.9K0.512.2K
$140.00Nov 43.553.60$3.581.4%11.2K0.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.970.98$0.981.0%15.8K0.213.9K
$140.00Nov 42.492.51$2.500.8%15.2K0.435.2K
$141.00Nov 42.952.97$2.960.7%11.2K0.49735
$130.00Nov 40.320.33$0.333.0%10.4K0.088.3K
$139.00Nov 42.092.11$2.101.0%10.2K0.38936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 68.9%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.0%55.4%91.4%6732.4K
$140.00Nov 4Dec 18100.9%54.2%86.1%11.7K12.7K
$134.00Nov 4Nov 20107.7%62.1%73.6%247476
$145.00Nov 4Dec 1897.7%56.6%72.5%11.9K13.1K
$136.00Nov 4Nov 20105.0%61.2%71.6%609744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.0%55.4%91.4%21.6K31.7K
$140.00Nov 4Dec 18100.7%54.2%85.8%16.7K28.9K
$134.00Nov 4Nov 20107.7%62.1%73.5%4.7K3.8K
$145.00Nov 4Dec 1897.8%56.6%72.7%1.4K20.3K
$136.00Nov 4Nov 20105.0%61.2%71.6%3.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.50$0.50$0.5085%1.00$126.50
$142.00$144.00Nov 18$0.60$1.40$0.6050%2.33$142.60
$130.00$135.00Dec 4$3.10$1.90$3.1072%0.61$133.10
$125.00$126.00Nov 6$0.58$0.42$0.5891%0.72$125.58
$136.00$137.00Nov 11$0.32$0.68$0.3266%2.13$136.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.00$1.00$1.00100%1.00$156.00
$149.00$148.00Nov 4$0.35$0.65$0.3585%1.86$148.65
$144.00$143.00Nov 11$0.35$0.65$0.3557%1.86$143.65
$148.00$147.00Nov 11$0.50$0.50$0.5068%1.00$147.50
$141.00$140.00Nov 16$0.32$0.68$0.3248%2.12$140.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.70$0.70$0.3055%2.33$144.70
$150.00$152.00Nov 4$0.28$0.28$1.7288%0.16$150.28
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$144.00$145.00Nov 18$0.56$0.56$0.4454%1.27$144.56
$146.00$150.00Nov 16$1.41$1.41$2.5960%0.54$147.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.65$0.65$0.3555%1.86$139.35
$140.00$138.00Nov 16$1.05$1.05$0.9555%1.11$138.95
$135.00$130.00Dec 4$1.75$1.75$3.2564%0.54$133.25
$135.00$130.00Dec 18$1.83$1.83$3.1763%0.58$133.17
$130.00$125.00Nov 18$1.09$1.09$3.9176%0.28$128.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13102.7%82.3%
$139.00Nov 4Nov 6$1.17101.6%81.6%
$140.00Nov 4Nov 6$1.14100.9%80.9%
$141.00Nov 4Nov 6$1.17100.0%80.5%
$142.00Nov 4Nov 6$1.1799.1%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.08102.7%82.3%
$139.00Nov 4Nov 6$1.13101.6%81.6%
$140.00Nov 4Nov 6$1.13100.7%81.0%
$141.00Nov 4Nov 6$1.1499.8%80.6%
$142.00Nov 4Nov 6$1.1299.3%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.25% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.03$2.96$5.99$135.01$146.994.25%
$142.00Nov 4$2.53$3.48$6.01$135.99$148.014.26%
$140.00Nov 4$3.58$2.50$6.08$133.92$146.084.31%
$143.00Nov 4$2.09$4.03$6.12$136.88$149.124.34%
$139.00Nov 4$4.15$2.10$6.25$132.75$145.254.43%
$144.00Nov 4$1.72$4.68$6.40$137.60$150.404.54%
$138.00Nov 4$4.80$1.75$6.55$131.45$144.554.64%
$145.00Nov 4$1.40$5.32$6.72$138.28$151.724.76%
$137.00Nov 4$5.50$1.44$6.94$130.06$143.944.92%
$146.00Nov 4$1.13$6.07$7.20$138.80$153.205.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.13$1.44$2.57$134.43$148.57
$145.00$137.00Nov 4$1.40$1.44$2.84$134.16$147.84
$146.00$138.00Nov 4$1.13$1.75$2.88$135.12$148.88
$165.00$120.00Nov 27$1.42$1.80$3.22$116.78$168.22
$145.00$138.00Nov 4$1.40$1.75$3.15$134.85$148.15
$144.00$137.00Nov 4$1.72$1.44$3.16$133.84$147.16
$144.00$138.00Nov 4$1.72$1.75$3.47$134.53$147.47
$146.00$139.00Nov 4$1.13$2.10$3.23$135.77$149.23
$145.00$139.00Nov 4$1.40$2.10$3.50$135.50$148.50
$144.00$139.00Nov 4$1.72$2.10$3.82$135.18$147.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 1.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.57$0.4349%1.33$127.43$147.57
127/128148/149Nov 11$0.54$0.4651%1.17$127.46$148.54
125/126147/148Nov 11$0.49$0.5152%0.96$125.51$147.49
125/126148/149Nov 11$0.46$0.5454%0.85$125.54$148.46
127/128149/150Nov 11$0.46$0.5454%0.85$127.54$149.46
131/132147/148Nov 11$0.56$0.4442%1.27$131.44$147.56
132/133149/150Nov 13$0.57$0.4340%1.33$132.43$149.57
128/129149/150Nov 13$0.49$0.5148%0.96$128.51$149.49
131/132148/149Nov 11$0.53$0.4744%1.13$131.47$148.53
129/130147/148Nov 11$0.51$0.4946%1.04$129.49$147.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.23$4.7717%20.74
$125.00$130.00$135.00Dec 18$0.17$4.8313%28.41
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$155.00$160.00$165.00Nov 16$0.18$4.8212%26.78
$130.00$135.00$140.00Nov 27$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.28$4.7218%16.86
$120.00$125.00$130.00Dec 4$0.20$4.8012%24.00
$130.00$135.00$140.00Dec 4$0.32$4.6816%14.62
$140.00$145.00$150.00Dec 11$0.28$4.7215%16.86
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.15, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Nov 18-$0.15$14.85
$150.00$155.001:2Nov 16-$0.35$4.65
$155.00$160.001:2Nov 18-$0.41$4.59
$150.00$155.001:2Nov 18-$0.85$4.15
$155.00$160.001:2Nov 16-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 16-$0.51$4.49
$130.00$125.001:2Nov 18-$0.65$4.35
$135.00$130.001:2Nov 16-$1.04$3.96
$125.00$120.001:2Nov 16-$0.30$4.70
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.63%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.350.482.8%6.63%9.44%1.4K9.7K
$150.00Dec 18$7.300.416.3%5.18%11.53%4.6K25.7K
$155.00Dec 18$5.650.359.9%4.01%13.90%1.7K17.5K
$145.00Dec 11$8.400.482.8%5.96%8.76%26126
$150.00Dec 11$6.400.406.3%4.54%10.89%28130
$160.00Dec 18$4.300.2913.4%3.05%16.49%1.5K14.0K
$155.00Dec 11$4.750.339.9%3.37%13.27%33173
$145.00Dec 4$7.450.472.8%5.28%8.09%1.7K2.2K
$150.00Dec 4$5.500.386.3%3.90%10.25%608740
$165.00Dec 18$3.250.2317.0%2.30%19.29%70914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,574
Total Puts 297,352
Put/Call Ratio 0.81
Net Difference 68,222

Prior's Put/Call Breakdown

Total Calls 592,710
Total Puts 383,797
Put/Call Ratio 0.65
Net Difference 208,913

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All