Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.15 +3.51%
(11/3 15:20) ◀
|
Tuesday, November 3, 2026 (3:25pm)
January 2026
|
▶ (11/3 15:30)
◀ 11/3 15:25 ▶

Option Volume

Detail
ℹ
Current (11/03 3:25pm) 658,516
Calls: 363,885 (55%)
Puts: 294,631 (45%)
Prior (11/02) 966,438
Calls: 585,599 (61%)
Puts: 380,839 (39%)
Current vs Prior -31.86%
Calls: -37.86% (Calls)
Puts: -22.64% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -42.83%
Calls: -48.05%
Puts: -34.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:25pm) $343.08M
Calls: $141.91M (41%)
Puts: $201.17M (59%)
Prior (11/02) $313.66M
Calls: $147.01M (47%)
Puts: $166.65M (53%)
Current vs Prior +9.38%
Calls: -3.47%
Puts: +20.71%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -14.72%
Calls: -28.31%
Puts: -1.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:25pm) 0.81
Prior (11/02) 0.65
Current vs Prior +24.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +24.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:25pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.20%6.20% | 8.81%9.29% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.47% | -12.49%-12.49% | -8.05%-19.48% | -3.23%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.52% | +25.85%+73.00% | +20.08%-16.78% | +0.99%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.47% | -12.49%-12.49% | -8.05%-19.48% | -3.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.14%
Calls: 1.62% | 1.18%
Puts: 1.46% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.7011.75$11.730.4%1240.68202
$132.00Nov 910.7510.80$10.780.5%390.793
$146.00Nov 62.112.12$2.120.5%3.2K0.334.6K
$136.00Nov 2010.4010.45$10.430.5%1040.64464
$134.00Nov 99.209.25$9.230.5%570.749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 42.062.07$2.070.5%10.2K0.38936
$150.00Nov 910.2010.25$10.230.5%1530.77106
$134.00Nov 92.012.02$2.010.5%1200.26705
$149.00Nov 99.459.50$9.480.5%310.74137
$157.50Nov 2018.1018.20$18.150.6%380.79632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.110.13$0.1216.7%2.7K0.042.0K
$152.50Nov 40.230.24$0.244.2%3.8K0.071.7K
$150.00Nov 40.430.44$0.442.3%10.3K0.123.4K
$149.00Nov 40.560.57$0.561.8%3.8K0.15782
$148.00Nov 40.710.73$0.722.8%4.3K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.17$0.1612.5%8880.04250
$128.00Nov 40.200.21$0.214.8%1.2K0.05974
$129.00Nov 40.250.26$0.263.8%1.2K0.07417
$130.00Nov 40.320.33$0.333.0%10.4K0.088.3K
$131.00Nov 40.400.41$0.412.4%1.7K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.65$25.925.6%11.003
$120.00Nov 420.1521.60$20.886.9%11.004
$115.00Nov 624.8527.95$26.4011.7%10.987
$120.00Nov 619.9523.00$21.4814.2%170.96515
$115.00Nov 1325.5028.50$27.0011.1%10.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.20$21.9211.6%311.00319
$165.00Nov 623.5524.75$24.155.0%311.00827
$167.50Nov 626.1526.75$26.452.3%21.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$167.50Nov 425.5027.80$26.658.6%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 477.0K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.440.46$0.454.4%16.1K0.1038.1K
$142.00Nov 42.562.58$2.570.8%14.1K0.471.5K
$150.00Nov 61.091.11$1.101.8%14.0K0.2022.4K
$141.00Nov 43.053.10$3.081.6%12.9K0.522.2K
$140.00Nov 43.603.65$3.631.4%11.2K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.960.97$0.971.0%15.7K0.213.9K
$140.00Nov 42.452.47$2.460.8%15.2K0.435.2K
$141.00Nov 42.902.92$2.910.7%11.1K0.48735
$130.00Nov 40.320.33$0.333.0%10.4K0.088.3K
$139.00Nov 42.062.07$2.070.5%10.2K0.38936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 68.2%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.3%55.4%91.8%6692.4K
$140.00Nov 4Dec 18100.3%54.3%84.8%11.7K12.7K
$134.00Nov 4Nov 20107.5%62.1%73.1%247476
$145.00Nov 4Dec 1897.2%56.7%71.6%11.9K13.1K
$136.00Nov 4Nov 20104.9%61.6%70.3%607744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.3%55.4%91.8%21.5K31.7K
$140.00Nov 4Dec 18100.3%54.3%84.8%16.6K28.9K
$134.00Nov 4Nov 20107.5%62.1%73.1%4.6K3.8K
$145.00Nov 4Dec 1897.2%56.7%71.6%1.3K20.3K
$136.00Nov 4Nov 20104.9%61.6%70.3%3.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 1.35, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$3.07$1.93$3.0772%0.63$133.07
$125.00$126.00Nov 6$0.58$0.42$0.5892%0.72$125.58
$142.00$144.00Nov 18$0.60$1.40$0.6050%2.33$142.60
$135.00$140.00Dec 11$2.65$2.35$2.6563%0.89$137.65
$136.00$137.00Nov 11$0.32$0.68$0.3267%2.13$136.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$0.85$1.15$0.8598%1.35$156.15
$149.00$148.00Nov 4$0.36$0.64$0.3685%1.78$148.64
$150.00$149.00Nov 13$0.41$0.59$0.4170%1.44$149.59
$144.00$143.00Nov 11$0.30$0.70$0.3057%2.33$143.70
$148.00$147.00Nov 11$0.43$0.57$0.4368%1.33$147.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.70$0.70$0.3055%2.33$144.70
$150.00$152.00Nov 4$0.28$0.28$1.7288%0.16$150.28
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$144.00$145.00Nov 18$0.56$0.56$0.4454%1.27$144.56
$150.00$152.50Nov 11$0.65$0.65$1.8573%0.35$150.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.65$0.65$0.3555%1.86$139.35
$140.00$138.00Nov 16$1.05$1.05$0.9555%1.11$138.95
$140.00$135.00Dec 4$2.17$2.17$2.8355%0.77$137.83
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$130.00$125.00Nov 18$1.09$1.09$3.9176%0.28$128.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.10102.4%82.1%
$139.00Nov 4Nov 6$1.16101.2%81.5%
$140.00Nov 4Nov 6$1.15100.3%80.9%
$141.00Nov 4Nov 6$1.1499.3%80.2%
$142.00Nov 4Nov 6$1.1699.0%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.05102.4%82.1%
$139.00Nov 4Nov 6$1.11101.2%81.5%
$140.00Nov 4Nov 6$1.12100.3%80.9%
$141.00Nov 4Nov 6$1.1299.3%80.2%
$142.00Nov 4Nov 6$1.1099.0%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 4.24% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.08$2.91$5.99$135.01$146.994.24%
$142.00Nov 4$2.57$3.43$6.00$136.00$148.004.25%
$140.00Nov 4$3.63$2.46$6.09$133.91$146.094.31%
$143.00Nov 4$2.13$3.98$6.11$136.89$149.114.33%
$139.00Nov 4$4.22$2.07$6.29$132.71$145.294.46%
$144.00Nov 4$1.75$4.57$6.32$137.68$150.324.48%
$138.00Nov 4$4.88$1.73$6.61$131.39$144.614.68%
$145.00Nov 4$1.42$5.28$6.70$138.30$151.704.75%
$137.00Nov 4$5.57$1.42$6.99$130.01$143.994.95%
$146.00Nov 4$1.15$5.98$7.13$138.87$153.135.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.15$1.42$2.57$134.43$148.57
$145.00$137.00Nov 4$1.42$1.42$2.84$134.16$147.84
$146.00$138.00Nov 4$1.15$1.73$2.88$135.12$148.88
$145.00$138.00Nov 4$1.42$1.73$3.15$134.85$148.15
$165.00$120.00Nov 27$1.42$1.80$3.22$116.78$168.22
$144.00$137.00Nov 4$1.75$1.42$3.17$133.83$147.17
$144.00$138.00Nov 4$1.75$1.73$3.48$134.52$147.48
$146.00$139.00Nov 4$1.15$2.07$3.22$135.78$149.22
$145.00$139.00Nov 4$1.42$2.07$3.49$135.51$148.49
$144.00$139.00Nov 4$1.75$2.07$3.82$135.18$147.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 1.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.57$0.4349%1.33$127.43$147.57
127/128148/149Nov 11$0.54$0.4651%1.17$127.46$148.54
125/126147/148Nov 11$0.49$0.5152%0.96$125.51$147.49
125/126148/149Nov 11$0.46$0.5455%0.85$125.54$148.46
127/128149/150Nov 11$0.45$0.5554%0.82$127.55$149.45
129/130148/149Nov 13$0.54$0.4644%1.17$129.46$148.54
132/133148/149Nov 13$0.60$0.4038%1.50$132.40$148.60
131/132147/148Nov 11$0.56$0.4442%1.27$131.44$147.56
131/132148/149Nov 11$0.53$0.4744%1.13$131.47$148.53
125/126148/149Nov 13$0.47$0.5350%0.89$125.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.24$4.7616%19.83
$135.00$140.00$145.00Dec 11$0.22$4.7816%21.73
$155.00$160.00$165.00Nov 16$0.19$4.8112%25.32
$115.00$120.00$125.00Nov 20$0.10$4.908%49.00
$125.00$130.00$135.00Dec 18$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.28$4.7218%16.86
$150.00$155.00$160.00Nov 27$0.28$4.7215%16.86
$120.00$125.00$130.00Dec 4$0.21$4.7912%22.81
$125.00$130.00$135.00Nov 27$0.31$4.6916%15.13
$135.00$140.00$145.00Dec 4$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.25, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Nov 18-$0.25$14.75
$150.00$155.001:2Nov 16-$0.35$4.65
$150.00$155.001:2Nov 18-$0.85$4.15
$155.00$160.001:2Nov 16-$0.35$4.65
$155.00$160.001:2Nov 18-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 16-$0.57$4.43
$130.00$125.001:2Nov 18-$0.65$4.35
$135.00$130.001:2Nov 16-$1.04$3.96
$125.00$120.001:2Nov 16-$0.31$4.69
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.66%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.492.7%6.66%9.39%1.4K9.7K
$150.00Dec 18$7.350.416.3%5.21%11.48%4.6K25.7K
$155.00Dec 18$5.650.359.8%4.00%13.82%1.7K17.5K
$145.00Dec 11$8.400.482.7%5.95%8.68%26126
$150.00Dec 11$6.400.406.3%4.53%10.80%28130
$160.00Dec 18$4.350.2913.3%3.08%16.44%1.4K14.0K
$155.00Dec 11$4.750.339.8%3.37%13.18%33173
$145.00Dec 4$7.500.472.7%5.31%8.04%1.4K2.2K
$150.00Dec 4$5.550.396.3%3.93%10.20%608740
$165.00Dec 18$3.250.2316.9%2.30%19.20%70914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,885
Total Puts 294,631
Put/Call Ratio 0.81
Net Difference 69,254

Prior's Put/Call Breakdown

Total Calls 585,599
Total Puts 380,839
Put/Call Ratio 0.65
Net Difference 204,760

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All