Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.30 +3.62%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 653,681
Calls: 361,785 (55%)
Puts: 291,896 (45%)
Prior (11/02) 959,255
Calls: 582,173 (61%)
Puts: 377,082 (39%)
Current vs Prior -31.86%
Calls: -37.86% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -43.25%
Calls: -48.35%
Puts: -35.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $341.48M
Calls: $141.98M (42%)
Puts: $199.50M (58%)
Prior (11/02) $310.24M
Calls: $143.47M (46%)
Puts: $166.77M (54%)
Current vs Prior +10.07%
Calls: -1.03%
Puts: +19.62%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -15.11%
Calls: -28.27%
Puts: -2.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 0.81
Prior (11/02) 0.65
Current vs Prior +24.56%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +24.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.57% | 6.21%6.21% | 8.80%9.40% | 17.38%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.17% | -12.38%-12.38% | -8.14%-18.52% | -3.49%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.32% | +26.00%+73.22% | +19.96%-15.79% | +0.72%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.17% | -12.38%-12.38% | -8.14%-18.52% | -3.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.71%
Calls: 1.60% | 1.16%
Puts: 1.50% | 2.25%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.87% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.77% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.8011.85$11.830.4%1220.68202
$147.00Nov 92.272.28$2.280.4%2330.32272
$135.00Nov 2011.1511.20$11.180.4%1840.663.4K
$136.00Nov 2010.5010.55$10.530.5%1040.64464
$137.00Nov 209.909.95$9.930.5%2210.62322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2014.1014.15$14.130.4%360.70725
$140.00Nov 42.392.40$2.400.4%14.9K0.425.2K
$150.00Nov 69.759.80$9.780.5%4170.793.3K
$145.00Nov 209.209.25$9.230.5%6990.5516.4K
$157.50Nov 2017.9518.05$18.000.6%380.79632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.57, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.220.23$0.234.3%3.8K0.071.7K
$150.00Nov 40.440.45$0.452.2%10.2K0.133.4K
$149.00Nov 40.570.58$0.571.8%3.8K0.16782
$148.00Nov 40.730.74$0.741.4%4.3K0.191.8K
$147.00Nov 40.920.94$0.932.2%4.2K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%2.7K0.034.2K
$128.00Nov 40.200.21$0.214.8%1.2K0.05974
$130.00Nov 40.310.32$0.323.1%10.3K0.088.3K
$129.00Nov 40.250.26$0.263.8%1.2K0.07417
$131.00Nov 40.400.41$0.412.4%1.3K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.65$25.925.6%11.003
$120.00Nov 420.1521.45$20.806.3%11.004
$115.00Nov 624.8527.95$26.4011.7%10.987
$120.00Nov 619.9523.00$21.4814.2%170.96515
$123.00Nov 618.0018.70$18.353.8%60.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.20$21.9211.6%311.00319
$165.00Nov 623.6024.75$24.184.8%311.00827
$167.50Nov 625.7526.85$26.304.2%11.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$167.50Nov 425.5027.80$26.658.6%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 473.3K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.47$0.472.1%16.1K0.1038.1K
$150.00Nov 61.131.14$1.130.9%14.0K0.2122.4K
$142.00Nov 42.632.65$2.640.8%13.9K0.471.5K
$141.00Nov 43.103.15$3.131.6%12.8K0.532.2K
$140.00Nov 43.703.75$3.731.3%11.2K0.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.940.95$0.951.1%15.6K0.203.9K
$140.00Nov 42.392.40$2.400.4%14.9K0.425.2K
$141.00Nov 42.822.84$2.830.7%11.1K0.47735
$130.00Nov 40.310.32$0.323.1%10.3K0.088.3K
$139.00Nov 42.002.02$2.011.0%10.1K0.37936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 68.1%, max 93.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.9%55.2%93.7%6622.4K
$140.00Nov 4Dec 18100.6%54.2%85.6%11.7K12.7K
$134.00Nov 4Nov 20108.4%62.5%73.5%245476
$136.00Nov 4Nov 20105.4%61.7%70.8%607744
$145.00Nov 4Dec 1896.9%56.9%70.4%11.8K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.9%55.2%93.7%21.4K31.7K
$140.00Nov 4Dec 18100.4%54.2%85.2%16.3K28.9K
$134.00Nov 4Nov 20108.4%62.5%73.5%4.5K3.8K
$136.00Nov 4Nov 20105.4%61.7%70.8%3.6K2.5K
$145.00Nov 4Dec 1897.1%56.9%70.7%1.2K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.77, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Nov 9$0.20$0.80$0.2081%4.00$131.20
$131.00$132.00Nov 6$0.28$0.72$0.2884%2.57$131.28
$130.00$135.00Dec 4$2.97$2.03$2.9772%0.68$132.97
$136.00$137.00Nov 11$0.22$0.78$0.2266%3.55$136.22
$128.00$129.00Nov 6$0.52$0.48$0.5289%0.92$128.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.13$0.87$1.1398%0.77$155.87
$150.00$149.00Nov 13$0.37$0.63$0.3770%1.70$149.63
$144.00$143.00Nov 11$0.28$0.72$0.2857%2.57$143.72
$148.00$147.00Nov 11$0.40$0.60$0.4068%1.50$147.60
$145.00$142.00Nov 16$1.48$1.52$1.4858%1.03$143.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.70$0.70$0.3055%2.33$144.70
$150.00$152.00Nov 4$0.28$0.28$1.7287%0.16$150.28
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$144.00$145.00Nov 18$0.56$0.56$0.4454%1.27$144.56
$150.00$152.50Nov 11$0.62$0.62$1.8873%0.33$150.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$2.22$2.22$2.7855%0.80$137.78
$140.00$135.00Dec 18$2.22$2.22$2.7856%0.80$137.78
$140.00$139.00Nov 18$0.63$0.63$0.3755%1.70$139.37
$130.00$125.00Nov 18$1.09$1.09$3.9176%0.28$128.91
$125.00$120.00Dec 18$1.18$1.18$3.8276%0.31$123.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13102.8%82.5%
$140.00Nov 4Nov 6$1.15100.6%80.9%
$139.00Nov 4Nov 6$1.16101.5%81.8%
$141.00Nov 4Nov 6$1.1999.4%80.2%
$143.00Nov 4Nov 6$1.1498.3%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.05102.8%82.6%
$139.00Nov 4Nov 6$1.09101.5%81.9%
$140.00Nov 4Nov 6$1.13100.4%80.9%
$141.00Nov 4Nov 6$1.1599.2%80.2%
$143.00Nov 4Nov 6$1.0998.5%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 4.22% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.13$2.83$5.96$135.04$146.964.22%
$142.00Nov 4$2.64$3.33$5.97$136.03$147.974.23%
$143.00Nov 4$2.19$3.88$6.07$136.93$149.074.30%
$140.00Nov 4$3.73$2.40$6.13$133.87$146.134.34%
$144.00Nov 4$1.80$4.47$6.27$137.73$150.274.44%
$139.00Nov 4$4.32$2.01$6.33$132.67$145.334.48%
$145.00Nov 4$1.46$5.15$6.61$138.39$151.614.68%
$138.00Nov 4$4.97$1.68$6.65$131.35$144.654.71%
$146.00Nov 4$1.17$5.88$7.05$138.95$153.054.99%
$137.00Nov 4$5.70$1.40$7.10$129.90$144.105.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.17$1.40$2.57$134.43$148.57
$145.00$137.00Nov 4$1.46$1.40$2.86$134.14$147.86
$146.00$138.00Nov 4$1.17$1.68$2.85$135.15$148.85
$145.00$138.00Nov 4$1.46$1.68$3.14$134.86$148.14
$165.00$120.00Nov 27$1.41$1.81$3.22$116.78$168.22
$144.00$137.00Nov 4$1.80$1.40$3.20$133.80$147.20
$146.00$139.00Nov 4$1.17$2.01$3.18$135.82$149.18
$144.00$138.00Nov 4$1.80$1.68$3.48$134.52$147.48
$145.00$139.00Nov 4$1.46$2.01$3.47$135.53$148.47
$144.00$139.00Nov 4$1.80$2.01$3.81$135.19$147.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.44, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128148/149Nov 11$0.59$0.4152%1.44$127.41$148.59
127/128147/148Nov 11$0.58$0.4249%1.38$127.42$147.58
125/126148/149Nov 11$0.50$0.5055%1.00$125.50$148.50
129/130148/149Nov 11$0.54$0.4649%1.17$129.46$148.54
132/133149/150Nov 13$0.62$0.3840%1.63$132.38$149.62
133/134148/149Nov 11$0.62$0.3840%1.63$133.38$148.62
131/132148/149Nov 11$0.57$0.4344%1.33$131.43$148.57
125/126147/148Nov 11$0.49$0.5152%0.96$125.51$147.49
132/133148/149Nov 11$0.58$0.4242%1.38$132.42$148.58
132/133148/149Nov 13$0.62$0.3838%1.63$132.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.06$4.9416%82.33
$130.00$135.00$140.00Nov 27$0.28$4.7218%16.86
$140.00$145.00$150.00Dec 4$0.34$4.6617%13.71
$130.00$135.00$140.00Dec 18$0.27$4.7314%17.52
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.22$4.7817%21.73
$150.00$155.00$160.00Dec 4$0.19$4.8115%25.32
$145.00$150.00$155.00Dec 11$0.20$4.8015%24.00
$155.00$160.00$165.00Dec 18$0.13$4.8712%37.46
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.35, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Nov 18-$0.35$14.65
$150.00$155.001:2Nov 16-$0.34$4.66
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 16-$0.36$4.64
$155.00$160.001:2Nov 18-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 16-$0.56$4.44
$130.00$125.001:2Nov 18-$0.65$4.35
$135.00$130.001:2Nov 16-$1.06$3.94
$125.00$120.001:2Nov 16-$0.31$4.69
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.72%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.482.6%6.72%9.34%1.4K9.7K
$150.00Dec 18$7.400.416.2%5.24%11.39%4.6K25.7K
$155.00Dec 18$5.700.359.7%4.03%13.73%1.7K17.5K
$145.00Dec 11$8.350.482.6%5.91%8.53%26126
$150.00Dec 11$6.350.406.2%4.49%10.65%28130
$160.00Dec 18$4.250.2913.2%3.01%16.24%1.4K14.0K
$145.00Dec 4$7.550.472.6%5.34%7.96%1.4K2.2K
$155.00Dec 11$4.700.339.7%3.33%13.02%33173
$150.00Dec 4$5.400.386.2%3.82%9.98%608740
$165.00Dec 18$3.200.2316.8%2.26%19.04%70514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,785
Total Puts 291,896
Put/Call Ratio 0.81
Net Difference 69,889

Prior's Put/Call Breakdown

Total Calls 582,173
Total Puts 377,082
Put/Call Ratio 0.65
Net Difference 205,091

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All