Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.85 +3.29%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 646,203
Calls: 360,021 (56%)
Puts: 286,182 (44%)
Prior (11/02) 951,156
Calls: 580,086 (61%)
Puts: 371,070 (39%)
Current vs Prior -32.06%
Calls: -37.94% (Calls)
Puts: -22.88% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -43.90%
Calls: -48.60%
Puts: -36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $339.38M
Calls: $137.72M (41%)
Puts: $201.66M (59%)
Prior (11/02) $307.79M
Calls: $141.80M (46%)
Puts: $165.99M (54%)
Current vs Prior +10.26%
Calls: -2.88%
Puts: +21.49%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -15.64%
Calls: -30.43%
Puts: -1.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 0.79
Prior (11/02) 0.64
Current vs Prior +24.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +22.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.66% | 6.25%6.25% | 8.84%9.31% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.68% | -11.70%-11.70% | -7.70%-19.31% | -3.14%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.87% | +26.98%+74.56% | +20.53%-16.60% | +1.08%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.68% | -11.70%-11.70% | -7.70%-19.31% | -3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.14%
Calls: 1.44% | 1.08%
Puts: 1.62% | 1.20%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.34% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.87% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.922.93$2.930.3%12.8K0.512.2K
$130.00Nov 2014.3014.35$14.330.3%1090.7416.2K
$155.00Nov 202.452.46$2.460.4%2.5K0.2514.5K
$134.00Nov 2011.5011.55$11.530.4%1220.67202
$135.00Nov 2010.8510.90$10.880.5%1840.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.3516.40$16.380.3%3780.7511.1K
$137.00Nov 92.982.99$2.990.3%3520.35106
$136.00Nov 92.652.66$2.660.4%3140.3272
$140.00Nov 42.602.61$2.610.4%14.8K0.445.2K
$150.00Nov 2012.6512.70$12.680.4%3440.6620.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.050.06$0.0616.7%2.0K0.02765
$152.50Nov 40.200.21$0.214.8%3.8K0.071.7K
$150.00Nov 40.390.40$0.402.5%10.2K0.123.4K
$149.00Nov 40.510.52$0.521.9%3.7K0.14782
$148.00Nov 40.650.67$0.663.0%4.3K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.170.19$0.1811.1%8840.05250
$125.00Nov 40.110.12$0.128.3%2.7K0.034.2K
$128.00Nov 40.230.24$0.244.2%1.2K0.06974
$129.00Nov 40.290.30$0.303.3%1.2K0.07417
$130.00Nov 40.360.37$0.372.7%10.3K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.65$25.925.6%11.003
$120.00Nov 420.1521.45$20.806.3%11.004
$115.00Nov 624.8527.95$26.4011.7%10.987
$120.00Nov 619.9523.00$21.4814.2%170.96515
$115.00Nov 1325.5028.50$27.0011.1%10.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.20$21.9211.6%301.00319
$165.00Nov 623.6024.75$24.184.8%311.00827
$167.50Nov 625.7526.75$26.253.8%11.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 471.0K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.420.43$0.432.3%16.0K0.1038.1K
$150.00Nov 61.041.06$1.051.9%14.0K0.2022.4K
$142.00Nov 42.432.45$2.440.8%13.7K0.451.5K
$141.00Nov 42.922.93$2.930.3%12.8K0.512.2K
$140.00Nov 43.453.50$3.481.4%11.1K0.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.041.05$1.051.0%15.6K0.223.9K
$140.00Nov 42.602.61$2.610.4%14.8K0.445.2K
$141.00Nov 43.053.10$3.081.6%11.0K0.49735
$130.00Nov 40.360.37$0.372.7%10.3K0.098.3K
$139.00Nov 42.192.21$2.200.9%10.1K0.39936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.4%, max 94.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.1%55.2%94.0%6612.4K
$140.00Nov 4Dec 18100.8%54.2%86.0%11.6K12.7K
$133.00Nov 4Nov 20110.3%62.7%75.9%307704
$134.00Nov 4Nov 20108.7%62.3%74.5%245476
$136.00Nov 4Nov 20105.9%61.6%71.8%605744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.1%55.2%94.0%21.3K31.7K
$140.00Nov 4Dec 18100.8%54.2%86.0%16.3K28.9K
$133.00Nov 4Nov 20110.3%62.7%75.9%2.1K3.7K
$134.00Nov 4Nov 20108.7%62.3%74.5%4.5K3.8K
$136.00Nov 4Nov 20105.9%61.6%71.8%3.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.94, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 13$0.25$0.75$0.2580%3.00$129.25
$125.00$126.00Nov 4$0.48$0.52$0.4894%1.08$125.48
$131.00$132.00Nov 6$0.40$0.60$0.4083%1.50$131.40
$130.00$135.00Dec 4$3.00$2.00$3.0071%0.67$133.00
$131.00$132.00Nov 4$0.50$0.50$0.5089%1.00$131.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.03$0.97$1.0398%0.94$155.97
$144.00$143.00Nov 11$0.27$0.73$0.2757%2.70$143.73
$150.00$149.00Nov 13$0.43$0.57$0.4371%1.33$149.57
$148.00$147.00Nov 11$0.45$0.55$0.4569%1.22$147.55
$145.00$142.00Nov 16$1.48$1.52$1.4858%1.03$143.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.80$0.80$0.2055%4.00$144.80
$141.00$142.00Nov 16$0.78$0.78$0.2248%3.55$141.78
$141.00$142.00Nov 18$0.77$0.77$0.2348%3.35$141.77
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$144.00$145.00Nov 18$0.56$0.56$0.4454%1.27$144.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.25$2.25$2.7555%0.82$137.75
$125.00$120.00Dec 18$1.22$1.22$3.7875%0.32$123.78
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55
$130.00$125.00Nov 18$1.09$1.09$3.9176%0.28$128.91
$135.00$130.00Dec 4$1.75$1.75$3.2563%0.54$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.09, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.12103.0%82.5%
$139.00Nov 4Nov 6$1.13101.9%81.8%
$140.00Nov 4Nov 6$1.15100.8%81.1%
$141.00Nov 4Nov 6$1.1499.9%81.1%
$142.00Nov 4Nov 6$1.1699.2%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.05103.0%82.5%
$139.00Nov 4Nov 6$1.08101.9%81.8%
$140.00Nov 4Nov 6$1.12100.8%81.1%
$141.00Nov 4Nov 6$1.1099.9%81.1%
$142.00Nov 4Nov 6$1.1099.2%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.27% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.93$3.08$6.01$134.99$147.014.27%
$142.00Nov 4$2.44$3.58$6.02$135.98$148.024.27%
$140.00Nov 4$3.48$2.61$6.09$133.91$146.094.32%
$143.00Nov 4$2.01$4.18$6.19$136.81$149.194.39%
$139.00Nov 4$4.07$2.20$6.27$132.73$145.274.45%
$144.00Nov 4$1.65$4.78$6.43$137.57$150.434.57%
$138.00Nov 4$4.70$1.85$6.55$131.45$144.554.65%
$145.00Nov 4$1.33$5.48$6.81$138.19$151.814.83%
$137.00Nov 4$5.40$1.54$6.94$130.06$143.944.93%
$146.00Nov 4$1.07$6.20$7.27$138.73$153.275.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.85% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.07$1.54$2.61$134.39$148.61
$145.00$137.00Nov 4$1.33$1.54$2.87$134.13$147.87
$146.00$138.00Nov 4$1.07$1.85$2.92$135.08$148.92
$165.00$120.00Nov 27$1.39$1.83$3.22$116.78$168.22
$145.00$138.00Nov 4$1.33$1.85$3.18$134.82$148.18
$144.00$137.00Nov 4$1.65$1.54$3.19$133.81$147.19
$144.00$138.00Nov 4$1.65$1.85$3.50$134.50$147.50
$146.00$139.00Nov 4$1.07$2.20$3.27$135.73$149.27
$145.00$139.00Nov 4$1.33$2.20$3.53$135.47$148.53
$143.00$137.00Nov 4$2.01$1.54$3.55$133.45$146.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.56, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.61$0.3949%1.56$127.39$147.61
127/128148/149Nov 11$0.54$0.4652%1.17$127.46$148.54
129/130147/148Nov 11$0.58$0.4246%1.38$129.42$147.58
131/132147/148Nov 11$0.61$0.3942%1.56$131.39$147.61
125/126147/148Nov 11$0.50$0.5052%1.00$125.50$147.50
132/133147/148Nov 11$0.61$0.3940%1.56$132.39$147.61
127/128149/150Nov 11$0.46$0.5454%0.85$127.54$149.46
129/130148/149Nov 11$0.51$0.4949%1.04$129.49$148.51
134/135147/148Nov 11$0.65$0.3535%1.86$134.35$147.65
131/132148/149Nov 11$0.54$0.4645%1.17$131.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.10$4.9016%49.00
$125.00$130.00$135.00Nov 27$0.16$4.8416%30.25
$115.00$120.00$125.00Dec 18$0.07$4.939%70.43
$145.00$150.00$155.00Dec 11$0.27$4.7315%17.52
$150.00$155.00$160.00Dec 4$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.22$4.7822%21.73
$150.00$155.00$160.00Nov 27$0.11$4.8916%44.45
$140.00$145.00$150.00Nov 27$0.30$4.7019%15.67
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67
$130.00$135.00$140.00Dec 4$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.32, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.32$4.68
$150.00$155.001:2Nov 18-$0.71$4.29
$155.00$160.001:2Nov 16-$0.38$4.62
$155.00$160.001:2Nov 18-$0.56$4.44
$160.00$165.001:2Nov 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 16-$0.56$4.44
$130.00$125.001:2Nov 18-$0.65$4.35
$135.00$130.001:2Nov 16-$1.06$3.94
$125.00$120.001:2Nov 16-$0.31$4.69
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.60%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.300.483.0%6.60%9.55%1.4K9.7K
$150.00Dec 18$7.300.416.5%5.18%11.68%4.6K25.7K
$155.00Dec 18$5.600.3410.1%3.98%14.02%1.7K17.5K
$145.00Dec 11$8.300.473.0%5.89%8.84%26126
$150.00Dec 11$6.300.406.5%4.47%10.97%28130
$160.00Dec 18$4.300.2813.6%3.05%16.65%1.4K14.0K
$155.00Dec 11$4.700.3310.1%3.34%13.38%33173
$145.00Dec 4$7.400.463.0%5.25%8.20%1.3K2.2K
$150.00Dec 4$5.350.386.5%3.80%10.29%607740
$165.00Dec 18$3.150.2317.1%2.24%19.38%69114.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,021
Total Puts 286,182
Put/Call Ratio 0.79
Net Difference 73,839

Prior's Put/Call Breakdown

Total Calls 580,086
Total Puts 371,070
Put/Call Ratio 0.64
Net Difference 209,016

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All