Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.03 +3.42%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:15)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 640,859
Calls: 358,940 (56%)
Puts: 281,919 (44%)
Prior (11/02) 943,802
Calls: 575,342 (61%)
Puts: 368,460 (39%)
Current vs Prior -32.10%
Calls: -37.61% (Calls)
Puts: -23.49% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -44.36%
Calls: -48.76%
Puts: -37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $338.72M
Calls: $138.56M (41%)
Puts: $200.16M (59%)
Prior (11/02) $304.50M
Calls: $144.60M (47%)
Puts: $159.90M (53%)
Current vs Prior +11.24%
Calls: -4.18%
Puts: +25.18%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -15.80%
Calls: -30.01%
Puts: -2.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 0.79
Prior (11/02) 0.64
Current vs Prior +22.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +20.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.62% | 6.26%6.26% | 8.81%9.42% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.40% | -11.61%-11.61% | -7.97%-18.37% | -3.15%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.64% | +27.11%+74.73% | +20.18%-15.63% | +1.07%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.40% | -11.61%-11.61% | -7.97%-18.37% | -3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.73%
Calls: 1.65% | 2.38%
Puts: 1.44% | 1.08%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -70.27%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -40.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.4514.50$14.480.3%1090.7416.2K
$142.00Nov 42.522.53$2.530.4%13.7K0.461.5K
$134.00Nov 2011.6511.70$11.680.4%1220.67202
$136.00Nov 2010.3510.40$10.380.5%1030.63464
$133.00Nov 99.909.95$9.930.5%600.765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.2016.25$16.230.3%3760.7511.1K
$152.50Nov 2014.3014.35$14.330.3%360.71725
$149.00Nov 2011.8511.90$11.880.4%590.641.1K
$150.00Nov 910.3010.35$10.330.5%1530.77106
$146.00Nov 209.9510.00$9.980.5%860.58760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.050.06$0.0616.7%2.0K0.02765
$152.50Nov 40.210.22$0.224.5%3.8K0.071.7K
$150.00Nov 40.410.42$0.422.4%10.2K0.123.4K
$149.00Nov 40.530.54$0.541.9%3.7K0.15782
$148.00Nov 40.680.69$0.691.4%4.3K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%2.7K0.034.2K
$127.00Nov 40.170.19$0.1811.1%8840.05250
$128.00Nov 40.220.23$0.234.3%1.2K0.06974
$129.00Nov 40.280.29$0.293.4%1.2K0.07417
$130.00Nov 40.350.36$0.362.8%10.3K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.1522.70$21.4211.9%11.004
$115.00Nov 624.8527.95$26.4011.7%10.987
$120.00Nov 619.9523.00$21.4814.2%170.96515
$125.00Nov 414.5016.25$15.3811.4%320.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.20$21.9211.6%301.00319
$165.00Nov 623.5024.85$24.185.6%311.00827
$167.50Nov 625.6526.55$26.103.4%11.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 469.1K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.440.45$0.452.2%16.0K0.1038.1K
$150.00Nov 61.081.10$1.091.8%13.9K0.2022.4K
$142.00Nov 42.522.53$2.530.4%13.7K0.461.5K
$141.00Nov 43.003.05$3.031.7%12.7K0.512.2K
$140.00Nov 43.553.60$3.581.4%11.1K0.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.011.02$1.021.0%15.6K0.213.9K
$140.00Nov 42.512.53$2.520.8%14.7K0.435.2K
$141.00Nov 42.962.98$2.970.7%11.0K0.49735
$130.00Nov 40.350.36$0.362.8%10.3K0.098.3K
$139.00Nov 42.122.14$2.130.9%10.1K0.38936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 68.6%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.3%55.3%93.8%6562.4K
$140.00Nov 4Dec 18100.5%54.4%84.7%11.6K12.7K
$133.00Nov 4Nov 20110.1%62.8%75.2%305704
$134.00Nov 4Nov 20108.7%62.4%74.0%238476
$136.00Nov 4Nov 20105.7%61.8%71.1%603744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.3%55.3%93.8%21.3K31.7K
$140.00Nov 4Dec 18100.7%54.3%85.4%16.1K28.9K
$133.00Nov 4Nov 20110.1%62.8%75.2%2.1K3.7K
$134.00Nov 4Nov 20108.7%62.4%74.0%4.5K3.8K
$136.00Nov 4Nov 20105.7%61.8%71.1%3.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.94, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 13$0.25$0.75$0.2580%3.00$129.25
$130.00$135.00Dec 4$2.90$2.10$2.9071%0.72$132.90
$131.00$132.00Nov 6$0.35$0.65$0.3583%1.86$131.35
$125.00$126.00Nov 4$0.48$0.52$0.4894%1.08$125.48
$131.00$132.00Nov 9$0.40$0.60$0.4081%1.50$131.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.03$0.97$1.0398%0.94$155.97
$150.00$149.00Nov 13$0.45$0.55$0.4571%1.22$149.55
$148.00$147.00Nov 11$0.43$0.57$0.4369%1.33$147.57
$144.00$143.00Nov 11$0.40$0.60$0.4057%1.50$143.60
$145.00$142.00Nov 16$1.48$1.52$1.4858%1.03$143.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.80$0.80$0.2055%4.00$144.80
$150.00$155.00Nov 16$1.25$1.25$3.7570%0.33$151.25
$150.00$152.00Nov 4$0.25$0.25$1.7588%0.14$150.25
$144.00$145.00Nov 18$0.56$0.56$0.4454%1.27$144.56
$150.00$155.00Nov 18$1.32$1.32$3.6868%0.36$151.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.30$2.30$2.7055%0.85$137.70
$135.00$130.00Dec 4$1.78$1.78$3.2263%0.55$133.22
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55
$130.00$125.00Nov 18$1.09$1.09$3.9176%0.28$128.91
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13102.9%82.7%
$140.00Nov 4Nov 6$1.14100.5%80.9%
$139.00Nov 4Nov 6$1.14101.5%82.0%
$141.00Nov 4Nov 6$1.1799.4%80.6%
$143.00Nov 4Nov 6$1.1498.0%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.06102.9%82.7%
$140.00Nov 4Nov 6$1.13100.7%80.9%
$139.00Nov 4Nov 6$1.10101.5%82.0%
$141.00Nov 4Nov 6$1.1399.7%80.6%
$143.00Nov 4Nov 6$1.1297.7%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.25% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.03$2.97$6.00$135.00$147.004.25%
$142.00Nov 4$2.53$3.48$6.01$135.99$148.014.26%
$140.00Nov 4$3.58$2.52$6.10$133.90$146.104.33%
$143.00Nov 4$2.09$4.03$6.12$136.88$149.124.34%
$139.00Nov 4$4.18$2.13$6.31$132.69$145.314.47%
$144.00Nov 4$1.71$4.68$6.39$137.61$150.394.53%
$138.00Nov 4$4.82$1.79$6.61$131.39$144.614.69%
$145.00Nov 4$1.38$5.32$6.70$138.30$151.704.75%
$137.00Nov 4$5.53$1.49$7.02$129.98$144.024.98%
$146.00Nov 4$1.10$6.05$7.15$138.85$153.155.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.84% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.10$1.49$2.59$134.41$148.59
$145.00$137.00Nov 4$1.38$1.49$2.87$134.13$147.87
$146.00$138.00Nov 4$1.10$1.79$2.89$135.11$148.89
$165.00$120.00Nov 27$1.39$1.84$3.23$116.77$168.23
$145.00$138.00Nov 4$1.38$1.79$3.17$134.83$148.17
$144.00$137.00Nov 4$1.71$1.49$3.20$133.80$147.20
$144.00$138.00Nov 4$1.71$1.79$3.50$134.50$147.50
$146.00$139.00Nov 4$1.10$2.13$3.23$135.77$149.23
$145.00$139.00Nov 4$1.38$2.13$3.51$135.49$148.51
$144.00$139.00Nov 4$1.71$2.13$3.84$135.16$147.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 1.56, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.61$0.3949%1.56$127.39$147.61
131/132147/148Nov 11$0.64$0.3642%1.78$131.36$147.64
129/130147/148Nov 11$0.59$0.4146%1.44$129.41$147.59
127/128148/149Nov 11$0.52$0.4852%1.08$127.48$148.52
125/126147/148Nov 11$0.51$0.4952%1.04$125.49$147.51
134/135147/148Nov 11$0.67$0.3335%2.03$134.33$147.67
132/133147/148Nov 11$0.61$0.3940%1.56$132.39$147.61
131/132148/149Nov 11$0.55$0.4545%1.22$131.45$148.55
129/130148/149Nov 11$0.50$0.5049%1.00$129.50$148.50
127/128149/150Nov 11$0.44$0.5655%0.79$127.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.16$4.8416%30.25
$140.00$145.00$150.00Nov 27$0.36$4.6419%12.89
$150.00$155.00$160.00Dec 18$0.24$4.7613%19.83
$155.00$160.00$165.00Nov 16$0.22$4.7811%21.73
$140.00$145.00$150.00Dec 18$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.16$4.8422%30.25
$150.00$155.00$160.00Nov 18$0.19$4.8117%25.32
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67
$155.00$160.00$165.00Dec 18$0.14$4.8612%34.71
$135.00$140.00$145.00Dec 18$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.34, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.34$4.66
$150.00$155.001:2Nov 18-$0.69$4.31
$155.00$160.001:2Nov 18-$0.47$4.53
$155.00$160.001:2Nov 16-$0.37$4.63
$160.00$165.001:2Nov 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.65$4.35
$125.00$120.001:2Nov 16-$0.28$4.72
$130.00$125.001:2Nov 16-$0.62$4.38
$135.00$130.001:2Nov 16-$1.06$3.94
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.67%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.8%6.67%9.48%1.4K9.7K
$150.00Dec 18$7.350.416.4%5.21%11.57%4.6K25.7K
$155.00Dec 18$5.650.359.9%4.01%13.91%1.6K17.5K
$145.00Dec 11$8.250.472.8%5.85%8.66%26126
$150.00Dec 11$6.250.406.4%4.43%10.79%28130
$160.00Dec 18$4.200.2813.4%2.98%16.43%1.4K14.0K
$155.00Dec 11$4.700.339.9%3.33%13.24%33173
$145.00Dec 4$7.400.462.8%5.25%8.06%1.3K2.2K
$150.00Dec 4$5.350.386.4%3.79%10.15%607740
$165.00Dec 18$3.150.2317.0%2.23%19.23%68914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,940
Total Puts 281,919
Put/Call Ratio 0.79
Net Difference 77,021

Prior's Put/Call Breakdown

Total Calls 575,342
Total Puts 368,460
Put/Call Ratio 0.64
Net Difference 206,882

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All