Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.88 +3.31%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 633,854
Calls: 355,804 (56%)
Puts: 278,050 (44%)
Prior (11/02) 934,266
Calls: 568,308 (61%)
Puts: 365,958 (39%)
Current vs Prior -32.15%
Calls: -37.39% (Calls)
Puts: -24.02% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -44.97%
Calls: -49.20%
Puts: -38.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $336.06M
Calls: $136.05M (40%)
Puts: $200.01M (60%)
Prior (11/02) $302.76M
Calls: $139.19M (46%)
Puts: $163.58M (54%)
Current vs Prior +11.00%
Calls: -2.25%
Puts: +22.27%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -16.46%
Calls: -31.27%
Puts: -2.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.78
Prior (11/02) 0.64
Current vs Prior +21.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +20.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.62% | 6.27%6.27% | 8.86%9.27% | 17.47%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.31% | -11.52%-11.52% | -7.50%-19.63% | -3.00%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.79% | +27.24%+74.92% | +20.80%-16.93% | +1.22%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.31% | -11.52%-11.52% | -7.50%-19.63% | -3.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.67%
Calls: 1.44% | 2.15%
Puts: 1.65% | 1.20%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -71.31%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -42.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2012.9012.95$12.930.4%1850.71125
$133.00Nov 2012.2012.25$12.230.4%570.69259
$132.00Nov 910.5510.60$10.580.5%390.783
$136.00Nov 2010.2510.30$10.280.5%1030.63464
$137.00Nov 209.659.70$9.680.5%2200.61322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2010.6510.70$10.680.5%390.60856
$150.00Nov 910.4010.45$10.430.5%1530.78106
$149.00Nov 69.309.35$9.320.5%2380.771.1K
$157.50Nov 2018.3018.40$18.350.5%380.79632
$148.00Nov 98.908.95$8.930.6%1400.7263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.050.06$0.0616.7%2.0K0.02765
$152.50Nov 40.190.20$0.205.0%3.7K0.061.7K
$150.00Nov 40.380.39$0.392.6%10.1K0.113.4K
$149.00Nov 40.490.50$0.502.0%3.7K0.14782
$148.00Nov 40.630.65$0.643.1%4.3K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.110.12$0.128.3%2.6K0.034.2K
$127.00Nov 40.170.20$0.1915.8%8540.05250
$128.00Nov 40.220.23$0.234.3%1.2K0.06974
$129.00Nov 40.280.29$0.293.4%1.2K0.07417
$130.00Nov 40.350.36$0.362.8%9.6K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.1522.70$21.4211.9%11.004
$115.00Nov 624.8527.95$26.4011.7%10.987
$120.00Nov 619.9523.00$21.4814.2%170.96515
$125.00Nov 414.5016.15$15.3310.8%320.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6523.20$21.9211.6%301.00319
$165.00Nov 623.1025.80$24.4511.0%311.00827
$167.50Nov 625.3027.30$26.307.6%11.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 462.5K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.420.43$0.432.3%16.0K0.0938.1K
$150.00Nov 61.051.06$1.060.9%13.9K0.2022.4K
$142.00Nov 42.422.44$2.430.8%13.6K0.451.5K
$141.00Nov 42.912.93$2.920.7%12.6K0.502.2K
$140.00Nov 43.453.50$3.481.4%10.8K0.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.031.04$1.041.0%15.4K0.223.9K
$140.00Nov 42.562.58$2.570.8%14.6K0.445.2K
$141.00Nov 43.003.05$3.031.7%11.0K0.50735
$139.00Nov 42.162.18$2.170.9%10.0K0.39936
$130.00Nov 40.350.36$0.362.8%9.6K0.098.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 67.4%, max 93.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.8%55.4%93.0%6432.4K
$140.00Nov 4Dec 1899.9%54.3%83.9%11.3K12.7K
$133.00Nov 4Nov 20109.6%62.8%74.5%305704
$134.00Nov 4Nov 20108.2%62.4%73.5%235476
$136.00Nov 4Nov 20105.3%61.7%70.7%603744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.8%55.4%93.0%21.0K31.7K
$140.00Nov 4Dec 1899.9%54.3%83.9%16.0K28.9K
$133.00Nov 4Nov 20109.6%62.8%74.5%2.1K3.7K
$134.00Nov 4Nov 20108.2%62.4%73.5%4.5K3.8K
$136.00Nov 4Nov 20105.3%61.7%70.7%3.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.94, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 13$0.23$0.77$0.2379%3.35$129.23
$125.00$126.00Nov 4$0.43$0.57$0.4394%1.33$125.43
$131.00$132.00Nov 6$0.40$0.60$0.4083%1.50$131.40
$128.00$129.00Nov 6$0.47$0.53$0.4788%1.13$128.47
$142.00$144.00Nov 18$0.60$1.40$0.6050%2.33$142.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.03$0.97$1.0398%0.94$155.97
$145.00$142.00Nov 16$1.48$1.52$1.4858%1.03$143.52
$144.00$143.00Nov 11$0.42$0.58$0.4258%1.38$143.58
$138.00$137.00Nov 11$0.28$0.72$0.2840%2.57$137.72
$136.00$135.00Nov 16$0.25$0.75$0.2535%3.00$135.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.80$0.80$0.2055%4.00$144.80
$141.00$142.00Nov 16$0.78$0.78$0.2248%3.55$141.78
$141.00$142.00Nov 18$0.77$0.77$0.2348%3.35$141.77
$150.00$155.00Nov 16$1.29$1.29$3.7169%0.35$151.29
$141.00$142.00Nov 11$0.63$0.63$0.3749%1.70$141.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.25$2.25$2.7555%0.82$137.75
$130.00$125.00Dec 18$1.51$1.51$3.4969%0.43$128.49
$130.00$125.00Nov 18$1.09$1.09$3.9176%0.28$128.91
$135.00$130.00Dec 4$1.76$1.76$3.2463%0.54$133.24
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.14, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.10102.3%82.5%
$139.00Nov 4Nov 6$1.16101.0%81.5%
$140.00Nov 4Nov 6$1.1799.9%81.3%
$141.00Nov 4Nov 6$1.2198.9%81.3%
$142.00Nov 4Nov 6$1.2097.7%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.07102.3%82.5%
$139.00Nov 4Nov 6$1.11101.0%81.5%
$140.00Nov 4Nov 6$1.1699.9%81.3%
$141.00Nov 4Nov 6$1.1598.9%81.3%
$142.00Nov 4Nov 6$1.1597.7%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.22% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.92$3.03$5.95$135.05$146.954.22%
$142.00Nov 4$2.43$3.53$5.96$136.04$147.964.23%
$140.00Nov 4$3.48$2.57$6.05$133.95$146.054.29%
$143.00Nov 4$2.00$4.10$6.10$136.90$149.104.33%
$139.00Nov 4$4.07$2.17$6.24$132.76$145.244.43%
$144.00Nov 4$1.63$4.72$6.35$137.65$150.354.51%
$138.00Nov 4$4.72$1.82$6.54$131.46$144.544.64%
$145.00Nov 4$1.31$5.43$6.74$138.26$151.744.78%
$137.00Nov 4$5.43$1.52$6.95$130.05$143.954.93%
$146.00Nov 4$1.04$6.15$7.19$138.81$153.195.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.04$1.52$2.56$134.44$148.56
$145.00$137.00Nov 4$1.31$1.52$2.83$134.17$147.83
$146.00$138.00Nov 4$1.04$1.82$2.86$135.14$148.86
$165.00$120.00Nov 27$1.39$1.85$3.24$116.76$168.24
$145.00$138.00Nov 4$1.31$1.82$3.13$134.87$148.13
$144.00$137.00Nov 4$1.63$1.52$3.15$133.85$147.15
$144.00$138.00Nov 4$1.63$1.82$3.45$134.55$147.45
$146.00$139.00Nov 4$1.04$2.17$3.21$135.79$149.21
$145.00$139.00Nov 4$1.31$2.17$3.48$135.52$148.48
$143.00$137.00Nov 4$2.00$1.52$3.52$133.48$146.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 2.85, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135147/148Nov 11$0.74$0.2634%2.85$134.26$147.74
127/128147/148Nov 11$0.58$0.4249%1.38$127.42$147.58
131/132147/148Nov 11$0.64$0.3642%1.78$131.36$147.64
129/130147/148Nov 11$0.59$0.4146%1.44$129.41$147.59
125/126147/148Nov 11$0.50$0.5052%1.00$125.50$147.50
134/135148/149Nov 11$0.65$0.3537%1.86$134.35$148.65
132/133147/148Nov 11$0.62$0.3839%1.63$132.38$147.62
127/128148/149Nov 11$0.49$0.5152%0.96$127.51$148.49
134/135149/150Nov 11$0.61$0.3940%1.56$134.39$149.61
127/128149/150Nov 11$0.45$0.5555%0.82$127.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.06$4.9416%82.33
$120.00$125.00$130.00Dec 18$0.13$4.8711%37.46
$130.00$135.00$140.00Dec 4$0.31$4.6917%15.13
$150.00$155.00$160.00Dec 18$0.22$4.7813%21.73
$155.00$160.00$165.00Nov 16$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.12$4.8814%40.67
$145.00$150.00$155.00Nov 27$0.28$4.7218%16.86
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67
$135.00$140.00$145.00Dec 4$0.33$4.6717%14.15
$150.00$155.00$160.00Nov 18$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.26, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.26$4.74
$150.00$155.001:2Nov 18-$0.67$4.33
$155.00$160.001:2Nov 18-$0.52$4.48
$155.00$160.001:2Nov 16-$0.41$4.59
$160.00$165.001:2Nov 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.65$4.35
$125.00$120.001:2Nov 16-$0.28$4.72
$135.00$130.001:2Nov 16-$1.06$3.94
$130.00$125.001:2Nov 16-$0.62$4.38
$125.00$120.001:2Nov 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.57%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.250.482.9%6.57%9.49%1.4K9.7K
$150.00Dec 18$7.200.416.5%5.11%11.58%4.6K25.7K
$155.00Dec 18$5.600.3410.0%3.98%14.00%1.6K17.5K
$145.00Dec 11$8.200.472.9%5.82%8.75%26126
$150.00Dec 11$6.250.396.5%4.44%10.91%27130
$160.00Dec 18$4.150.2813.6%2.95%16.52%1.4K14.0K
$155.00Dec 11$4.700.3210.0%3.34%13.36%33173
$145.00Dec 4$7.200.462.9%5.11%8.04%1.3K2.2K
$150.00Dec 4$5.300.386.5%3.76%10.24%607740
$165.00Dec 18$3.150.2317.1%2.24%19.36%68814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,804
Total Puts 278,050
Put/Call Ratio 0.78
Net Difference 77,754

Prior's Put/Call Breakdown

Total Calls 568,308
Total Puts 365,958
Put/Call Ratio 0.64
Net Difference 202,350

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All