Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.59 +3.09%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 624,211
Calls: 353,502 (57%)
Puts: 270,709 (43%)
Prior (11/02) 925,976
Calls: 564,296 (61%)
Puts: 361,680 (39%)
Current vs Prior -32.59%
Calls: -37.36% (Calls)
Puts: -25.15% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -45.81%
Calls: -49.53%
Puts: -40.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $333.36M
Calls: $133.09M (40%)
Puts: $200.27M (60%)
Prior (11/02) $300.50M
Calls: $136.90M (46%)
Puts: $163.60M (54%)
Current vs Prior +10.93%
Calls: -2.79%
Puts: +22.41%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -17.13%
Calls: -32.77%
Puts: -1.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.77
Prior (11/02) 0.64
Current vs Prior +19.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +17.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.24%6.24% | 8.86%9.32% | 17.47%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.52% | -11.94%-11.94% | -7.53%-19.22% | -3.00%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.43% | +26.64%+74.09% | +20.75%-16.51% | +1.22%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.52% | -11.94%-11.94% | -7.53%-19.22% | -3.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.73%
Calls: 3.03% | 1.12%
Puts: 1.57% | 2.33%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -46.39% | -70.27%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.27% | -40.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($200.27M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.1014.15$14.130.4%1050.7416.2K
$144.00Nov 62.622.63$2.630.4%1.5K0.393.1K
$145.00Nov 62.262.27$2.260.4%9.0K0.357.7K
$136.00Nov 2010.0510.10$10.070.5%1030.62464
$132.00Nov 69.9510.00$9.980.5%1260.80272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.692.70$2.700.4%14.2K0.465.2K
$149.00Nov 2012.1512.20$12.180.4%580.651.1K
$135.00Nov 92.392.40$2.400.4%4550.30496
$136.00Nov 62.292.30$2.300.4%1.7K0.322.7K
$135.00Nov 61.992.00$2.000.5%5.7K0.2820.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.180.19$0.195.3%3.7K0.061.7K
$150.00Nov 40.360.37$0.372.7%10.1K0.113.4K
$149.00Nov 40.470.48$0.482.1%3.7K0.13782
$148.00Nov 40.600.61$0.611.6%4.3K0.161.8K
$147.00Nov 40.770.78$0.781.3%4.1K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.160.18$0.1711.8%8380.05250
$128.00Nov 40.210.22$0.224.5%1.2K0.06974
$129.00Nov 40.270.28$0.283.6%1.2K0.07417
$130.00Nov 40.350.36$0.362.8%5.1K0.098.3K
$131.00Nov 40.440.45$0.452.2%1.3K0.11531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.4022.70$21.5510.7%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$125.00Nov 415.6016.15$15.883.5%320.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6522.20$21.427.2%301.00319
$165.00Nov 623.1024.75$23.936.9%311.00827
$167.50Nov 625.3027.30$26.307.6%11.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 453.8K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.400.41$0.412.4%16.0K0.0938.1K
$150.00Nov 61.001.01$1.001.0%13.9K0.1922.4K
$142.00Nov 42.302.32$2.310.9%13.5K0.441.5K
$141.00Nov 42.772.79$2.780.7%12.3K0.492.2K
$140.00Nov 43.253.35$3.303.0%10.6K0.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.061.08$1.071.9%15.2K0.233.9K
$140.00Nov 42.692.70$2.700.4%14.2K0.465.2K
$141.00Nov 43.153.20$3.181.6%10.8K0.51735
$139.00Nov 42.272.29$2.280.9%9.9K0.41936
$125.00Nov 60.450.46$0.462.2%8.6K0.086.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 66.5%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.1%55.2%90.4%6432.4K
$140.00Nov 4Dec 1899.1%54.2%82.8%11.1K12.7K
$133.00Nov 4Nov 20107.0%62.5%71.2%302704
$134.00Nov 4Nov 20106.0%62.3%70.2%235476
$145.00Nov 4Dec 1896.2%57.1%68.5%11.1K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.1%55.2%90.4%20.8K31.7K
$140.00Nov 4Dec 1899.1%54.2%82.8%15.6K28.9K
$133.00Nov 4Nov 20107.0%62.5%71.2%2.1K3.7K
$134.00Nov 4Nov 20106.0%62.3%70.2%4.4K3.8K
$145.00Nov 4Dec 1896.2%57.1%68.5%1.2K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.51, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.31$1.69$3.3186%0.51$123.31
$129.00$130.00Nov 13$0.18$0.82$0.1879%4.56$129.18
$128.00$129.00Nov 6$0.27$0.73$0.2788%2.70$128.27
$140.00$141.00Nov 16$0.27$0.73$0.2756%2.70$140.27
$135.00$140.00Nov 27$2.71$2.29$2.7164%0.85$137.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.18$0.82$1.1898%0.69$155.82
$162.50$160.00Nov 13$1.55$0.95$1.5590%0.61$160.95
$157.50$155.00Nov 11$1.64$0.86$1.6489%0.52$155.86
$152.50$150.00Nov 9$1.53$0.97$1.5384%0.63$150.97
$160.00$155.00Dec 4$3.27$1.73$3.2776%0.53$156.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.73$0.73$0.2754%2.70$144.73
$150.00$155.00Nov 16$1.30$1.30$3.7069%0.35$151.30
$141.00$142.00Nov 16$0.68$0.68$0.3247%2.12$141.68
$141.00$142.00Nov 11$0.60$0.60$0.4048%1.50$141.60
$145.00$146.00Nov 18$0.50$0.50$0.5056%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.53$1.53$8.4777%0.18$128.47
$140.00$135.00Dec 18$2.28$2.28$2.7255%0.84$137.72
$130.00$125.00Dec 11$1.48$1.48$3.5270%0.42$128.52
$140.00$135.00Dec 11$2.22$2.22$2.7855%0.80$137.78
$125.00$120.00Dec 18$1.20$1.20$3.8075%0.32$123.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.10102.6%82.7%
$138.00Nov 4Nov 6$1.13101.4%81.9%
$139.00Nov 4Nov 6$1.15100.4%81.4%
$140.00Nov 4Nov 6$1.1799.1%80.5%
$141.00Nov 4Nov 6$1.1799.1%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.03102.6%82.7%
$138.00Nov 4Nov 6$1.07101.4%81.9%
$139.00Nov 4Nov 6$1.10100.4%81.4%
$140.00Nov 4Nov 6$1.1399.1%80.5%
$141.00Nov 4Nov 6$1.1299.1%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.24% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.78$3.18$5.96$135.04$146.964.24%
$140.00Nov 4$3.30$2.70$6.00$134.00$146.004.27%
$142.00Nov 4$2.31$3.73$6.04$135.96$148.044.30%
$139.00Nov 4$3.88$2.28$6.16$132.84$145.164.38%
$143.00Nov 4$1.90$4.30$6.20$136.80$149.204.41%
$138.00Nov 4$4.50$1.91$6.41$131.59$144.414.56%
$144.00Nov 4$1.55$4.95$6.50$137.50$150.504.62%
$137.00Nov 4$5.18$1.59$6.77$130.23$143.774.82%
$145.00Nov 4$1.24$5.63$6.87$138.13$151.874.89%
$136.00Nov 4$5.90$1.31$7.21$128.79$143.215.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.81% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.24$1.31$2.55$133.45$147.55
$145.00$137.00Nov 4$1.24$1.59$2.83$134.17$147.83
$144.00$136.00Nov 4$1.55$1.31$2.86$133.14$146.86
$144.00$137.00Nov 4$1.55$1.59$3.14$133.86$147.14
$165.00$120.00Nov 27$1.41$1.82$3.23$116.77$168.23
$145.00$138.00Nov 4$1.24$1.91$3.15$134.85$148.15
$144.00$138.00Nov 4$1.55$1.91$3.46$134.54$147.46
$143.00$136.00Nov 4$1.90$1.31$3.21$132.79$146.21
$143.00$137.00Nov 4$1.90$1.59$3.49$133.51$146.49
$143.00$138.00Nov 4$1.90$1.91$3.81$134.19$146.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.70, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132149/150Nov 11$0.63$0.3747%1.70$131.37$149.63
127/128149/150Nov 11$0.55$0.4554%1.22$127.45$149.55
134/135149/150Nov 11$0.69$0.3140%2.23$134.31$149.69
125/126149/150Nov 11$0.49$0.5157%0.96$125.51$149.49
129/130149/150Nov 11$0.54$0.4651%1.17$129.46$149.54
131/132147/148Nov 11$0.63$0.3742%1.70$131.37$147.63
127/128147/148Nov 11$0.55$0.4549%1.22$127.45$147.55
134/135147/148Nov 11$0.69$0.3134%2.23$134.31$147.69
132/133149/150Nov 11$0.58$0.4244%1.38$132.42$149.58
130/131148/149Nov 13$0.59$0.4142%1.44$130.41$148.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.14$4.8616%34.71
$120.00$125.00$130.00Dec 4$0.13$4.8713%37.46
$115.00$120.00$125.00Dec 4$0.07$4.9310%70.43
$135.00$140.00$145.00Nov 27$0.34$4.6619%13.71
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.13$4.8718%37.46
$150.00$155.00$160.00Dec 11$0.11$4.8913%44.45
$125.00$130.00$135.00Dec 11$0.27$4.7314%17.52
$140.00$145.00$150.00Dec 11$0.32$4.6815%14.62
$135.00$140.00$145.00Dec 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.24, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.24$4.76
$155.00$160.001:2Nov 18-$0.29$4.71
$150.00$155.001:2Nov 18-$0.79$4.21
$155.00$160.001:2Nov 16-$0.42$4.58
$160.00$165.001:2Nov 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.40$4.60
$130.00$125.001:2Nov 18-$0.73$4.27
$135.00$130.001:2Nov 16-$1.11$3.89
$120.00$115.001:2Nov 9-$0.01$4.99
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.54%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.200.483.1%6.54%9.68%1.4K9.7K
$150.00Dec 18$7.200.416.7%5.12%11.81%4.6K25.7K
$155.00Dec 18$5.550.3410.2%3.95%14.20%1.6K17.5K
$145.00Dec 11$8.250.473.1%5.87%9.00%26126
$150.00Dec 11$6.300.406.7%4.48%11.17%27130
$160.00Dec 18$4.250.2813.8%3.02%16.83%1.4K14.0K
$155.00Dec 11$4.700.3310.2%3.34%13.59%33173
$145.00Dec 4$7.250.463.1%5.16%8.29%1.3K2.2K
$150.00Dec 4$5.350.386.7%3.81%10.50%602740
$165.00Dec 18$3.200.2317.4%2.28%19.64%67814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,502
Total Puts 270,709
Put/Call Ratio 0.77
Net Difference 82,793

Prior's Put/Call Breakdown

Total Calls 564,296
Total Puts 361,680
Put/Call Ratio 0.64
Net Difference 202,616

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All