Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.72 +3.19%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 616,721
Calls: 351,043 (57%)
Puts: 265,678 (43%)
Prior (11/02) 917,769
Calls: 559,979 (61%)
Puts: 357,790 (39%)
Current vs Prior -32.80%
Calls: -37.31% (Calls)
Puts: -25.74% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -46.46%
Calls: -49.88%
Puts: -41.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $332.35M
Calls: $133.55M (40%)
Puts: $198.80M (60%)
Prior (11/02) $302.82M
Calls: $133.16M (44%)
Puts: $169.66M (56%)
Current vs Prior +9.75%
Calls: +0.30%
Puts: +17.17%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -17.38%
Calls: -32.53%
Puts: -2.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 0.76
Prior (11/02) 0.64
Current vs Prior +18.45%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.64% | 6.29%6.29% | 8.89%9.20% | 17.50%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.97% | -11.22%-11.22% | -7.17%-20.22% | -2.82%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.37% | +27.68%+75.52% | +21.22%-17.54% | +1.42%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.97% | -11.22%-11.22% | -7.17%-20.22% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.13%
Calls: 2.94% | 1.09%
Puts: 1.60% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -47.09% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.41% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.4511.50$11.480.4%1220.67202
$135.00Nov 2010.8010.85$10.830.5%1830.653.4K
$133.00Nov 99.659.70$9.680.5%600.765
$138.00Nov 209.009.05$9.030.6%4710.58397
$134.00Nov 98.908.95$8.930.6%560.739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.4516.50$16.480.3%3250.7611.1K
$150.00Nov 2012.7512.80$12.780.4%3300.6720.2K
$136.00Nov 62.282.29$2.290.4%1.7K0.312.7K
$148.00Nov 2011.4011.45$11.430.4%400.631.0K
$139.00Nov 42.242.25$2.250.4%9.9K0.40936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.11$0.119.1%2.6K0.042.0K
$152.50Nov 40.180.19$0.195.3%3.7K0.061.7K
$150.00Nov 40.370.38$0.382.6%9.6K0.113.4K
$149.00Nov 40.480.49$0.492.0%3.7K0.14782
$148.00Nov 40.620.64$0.633.2%4.3K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.160.18$0.1711.8%8380.05250
$128.00Nov 40.210.22$0.224.5%9470.06974
$129.00Nov 40.270.28$0.283.6%9060.07417
$130.00Nov 40.350.36$0.362.8%5.1K0.098.3K
$131.00Nov 40.440.46$0.454.4%1.3K0.11531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.4022.70$21.5510.7%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$115.00Nov 1325.9027.70$26.806.7%10.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6522.20$21.427.2%301.00319
$165.00Nov 623.1024.75$23.936.9%311.00827
$167.50Nov 625.3026.90$26.106.1%11.001.2K
$160.00Nov 418.2020.15$19.1710.2%60.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 449.7K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.420.43$0.432.3%16.0K0.0938.1K
$150.00Nov 61.031.05$1.041.9%13.9K0.1922.4K
$142.00Nov 42.382.40$2.390.8%13.5K0.441.5K
$141.00Nov 42.862.88$2.870.7%12.2K0.502.2K
$140.00Nov 43.353.45$3.402.9%10.5K0.553.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.051.07$1.061.9%15.1K0.223.9K
$140.00Nov 42.652.67$2.660.8%14.0K0.455.2K
$141.00Nov 43.103.15$3.131.6%10.7K0.51735
$139.00Nov 42.242.25$2.250.4%9.9K0.40936
$125.00Nov 60.450.46$0.462.2%8.6K0.086.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 66.2%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.5%55.4%90.6%6432.4K
$140.00Nov 4Dec 1899.7%54.3%83.6%11.0K12.7K
$133.00Nov 4Nov 20108.1%62.9%71.7%302704
$134.00Nov 4Nov 20106.8%62.5%71.0%234476
$136.00Nov 4Nov 20104.2%61.7%68.9%601744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.5%55.4%90.6%20.7K31.7K
$140.00Nov 4Dec 1899.6%54.3%83.5%15.4K28.9K
$133.00Nov 4Nov 20108.1%62.9%71.7%2.0K3.7K
$134.00Nov 4Nov 20106.8%62.5%71.0%4.4K3.8K
$136.00Nov 4Nov 20104.2%61.7%68.9%3.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 0.67, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.33$0.67$0.3388%2.03$128.33
$135.00$140.00Dec 4$2.67$2.33$2.6763%0.87$137.67
$140.00$141.00Nov 16$0.27$0.73$0.2756%2.70$140.27
$135.00$140.00Nov 27$2.72$2.28$2.7264%0.84$137.72
$134.00$135.00Nov 11$0.44$0.56$0.4472%1.27$134.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.20$0.80$1.2098%0.67$155.80
$162.50$160.00Nov 13$1.62$0.88$1.6290%0.54$160.88
$157.50$155.00Nov 11$1.64$0.86$1.6488%0.52$155.86
$152.50$150.00Nov 9$1.63$0.87$1.6383%0.53$150.87
$141.00$140.00Nov 16$0.22$0.78$0.2247%3.55$140.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.18, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.65$0.65$0.3554%1.86$144.65
$141.00$142.00Nov 16$0.65$0.65$0.3547%1.86$141.65
$141.00$142.00Nov 11$0.62$0.62$0.3848%1.63$141.62
$150.00$155.00Nov 16$1.25$1.25$3.7569%0.33$151.25
$146.00$150.00Nov 18$1.50$1.50$2.5058%0.60$147.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.53$1.53$8.4777%0.18$128.47
$140.00$138.00Nov 16$1.08$1.08$0.9255%1.17$138.92
$140.00$135.00Dec 18$2.26$2.26$2.7455%0.82$137.74
$130.00$125.00Dec 18$1.53$1.53$3.4769%0.44$128.47
$135.00$130.00Dec 11$1.82$1.82$3.1863%0.57$133.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.08103.2%83.1%
$138.00Nov 4Nov 6$1.12101.9%82.3%
$139.00Nov 4Nov 6$1.17100.7%81.5%
$140.00Nov 4Nov 6$1.1799.7%80.6%
$141.00Nov 4Nov 6$1.1899.3%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.04103.2%83.1%
$138.00Nov 4Nov 6$1.08101.9%82.3%
$139.00Nov 4Nov 6$1.13100.7%81.5%
$140.00Nov 4Nov 6$1.1299.6%80.6%
$141.00Nov 4Nov 6$1.1599.5%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.26% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.87$3.13$6.00$135.00$147.004.26%
$142.00Nov 4$2.39$3.65$6.04$135.96$148.044.29%
$140.00Nov 4$3.40$2.66$6.06$133.94$146.064.31%
$143.00Nov 4$1.97$4.22$6.19$136.81$149.194.40%
$139.00Nov 4$3.98$2.25$6.23$132.77$145.234.43%
$144.00Nov 4$1.61$4.88$6.49$137.51$150.494.61%
$138.00Nov 4$4.63$1.88$6.51$131.49$144.514.63%
$145.00Nov 4$1.29$5.55$6.84$138.16$151.844.86%
$137.00Nov 4$5.32$1.57$6.89$130.11$143.894.90%
$146.00Nov 4$1.02$6.28$7.30$138.70$153.305.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.84% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.29$1.30$2.59$133.41$147.59
$145.00$137.00Nov 4$1.29$1.57$2.86$134.14$147.86
$144.00$136.00Nov 4$1.61$1.30$2.91$133.09$146.91
$165.00$120.00Nov 27$1.41$1.82$3.23$116.77$168.23
$144.00$137.00Nov 4$1.61$1.57$3.18$133.82$147.18
$145.00$138.00Nov 4$1.29$1.88$3.17$134.83$148.17
$144.00$138.00Nov 4$1.61$1.88$3.49$134.51$147.49
$143.00$136.00Nov 4$1.97$1.30$3.27$132.73$146.27
$143.00$137.00Nov 4$1.97$1.57$3.54$133.46$146.54
$145.00$139.00Nov 4$1.29$2.25$3.54$135.46$148.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 2.70, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Nov 11$0.73$0.2734%2.70$135.27$148.73
127/128148/149Nov 11$0.55$0.4551%1.22$127.45$148.55
131/132148/149Nov 11$0.62$0.3844%1.63$131.38$148.62
125/126148/149Nov 11$0.51$0.4954%1.04$125.49$148.51
135/136149/150Nov 11$0.67$0.3337%2.03$135.33$149.67
127/128149/150Nov 11$0.49$0.5154%0.96$127.51$149.49
131/132149/150Nov 11$0.56$0.4447%1.27$131.44$149.56
125/126149/150Nov 11$0.45$0.5557%0.82$125.55$149.45
135/136147/148Nov 11$0.70$0.3032%2.33$135.30$147.70
133/134148/149Nov 11$0.62$0.3840%1.63$133.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.63
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$150.00$155.00$160.00Dec 11$0.22$4.7813%21.73
$140.00$145.00$150.00Dec 11$0.30$4.7015%15.67
$150.00$155.00$160.00Dec 4$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.16$4.8415%30.25
$150.00$155.00$160.00Dec 11$0.16$4.8413%30.25
$145.00$150.00$155.00Nov 27$0.29$4.7118%16.24
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73
$120.00$125.00$130.00Dec 4$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.40, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.40$4.60
$150.00$155.001:2Nov 18-$0.76$4.24
$155.00$160.001:2Nov 16-$0.33$4.67
$155.00$160.001:2Nov 18-$0.55$4.45
$160.00$165.001:2Nov 16-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.40$4.60
$130.00$125.001:2Nov 18-$0.73$4.27
$135.00$130.001:2Nov 16-$1.11$3.89
$120.00$115.001:2Nov 9-$0.01$4.99
$120.00$115.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.57%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.250.483.0%6.57%9.61%1.4K9.7K
$150.00Dec 18$7.300.416.6%5.19%11.78%4.6K25.7K
$155.00Dec 18$5.600.3410.2%3.98%14.13%1.6K17.5K
$145.00Dec 11$8.350.473.0%5.93%8.98%26126
$150.00Dec 11$6.300.406.6%4.48%11.07%23130
$160.00Dec 18$4.250.2813.7%3.02%16.72%1.4K14.0K
$155.00Dec 11$4.700.3310.2%3.34%13.49%33173
$145.00Dec 4$7.350.463.0%5.22%8.26%1.3K2.2K
$150.00Dec 4$5.450.386.6%3.87%10.47%602740
$165.00Dec 18$3.200.2317.2%2.27%19.53%67314.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,043
Total Puts 265,678
Put/Call Ratio 0.76
Net Difference 85,365

Prior's Put/Call Breakdown

Total Calls 559,979
Total Puts 357,790
Put/Call Ratio 0.64
Net Difference 202,189

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All