Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.22 +3.56%
(11/3 14:45) ◀
|
Tuesday, November 3, 2026 (2:50pm)
January 2026
|
▶ (11/3 14:55)
◀ 11/3 14:50 ▶

Option Volume

Detail
ℹ
Current (11/03 2:50pm) 610,863
Calls: 349,412 (57%)
Puts: 261,451 (43%)
Prior (11/02) 908,595
Calls: 554,742 (61%)
Puts: 353,853 (39%)
Current vs Prior -32.77%
Calls: -37.01% (Calls)
Puts: -26.11% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -46.97%
Calls: -50.12%
Puts: -42.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:50pm) $330.45M
Calls: $137.10M (41%)
Puts: $193.35M (59%)
Prior (11/02) $302.72M
Calls: $131.30M (43%)
Puts: $171.42M (57%)
Current vs Prior +9.16%
Calls: +4.42%
Puts: +12.79%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -17.86%
Calls: -30.74%
Puts: -5.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:50pm) 0.75
Prior (11/02) 0.64
Current vs Prior +17.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +15.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:50pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.54% | 6.24%6.24% | 8.87%9.37% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.74% | -11.93%-11.93% | -7.35%-18.78% | -3.16%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +35.34% | +26.65%+74.10% | +20.99%-16.06% | +1.06%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.74% | -11.93%-11.93% | -7.35%-18.78% | -3.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.14%
Calls: 1.62% | 1.17%
Puts: 1.50% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.64% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.73% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.6014.65$14.630.3%990.7516.2K
$132.00Nov 2013.1513.20$13.180.4%1780.71125
$133.00Nov 2012.4512.50$12.480.4%550.69259
$132.00Nov 910.8010.85$10.830.5%360.793
$133.00Nov 910.0010.05$10.030.5%580.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.852.86$2.860.3%10.5K0.48735
$150.00Nov 2012.4012.45$12.430.4%3300.6620.2K
$140.00Nov 42.412.42$2.420.4%13.9K0.435.2K
$147.00Nov 2010.4510.50$10.480.5%390.60856
$150.00Nov 910.1510.20$10.180.5%1500.77106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.210.22$0.224.5%3.7K0.071.7K
$150.00Nov 40.410.42$0.422.4%9.6K0.123.4K
$149.00Nov 40.530.54$0.541.9%3.7K0.15782
$148.00Nov 40.690.70$0.701.4%4.3K0.181.8K
$147.00Nov 40.880.89$0.891.1%4.1K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.190.20$0.205.0%7470.05974
$129.00Nov 40.240.26$0.258.0%9050.07417
$130.00Nov 40.310.32$0.323.1%5.1K0.088.3K
$131.00Nov 40.390.40$0.402.5%1.3K0.10531
$132.00Nov 40.490.50$0.502.0%1.3K0.12730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.4022.70$21.5510.7%11.004
$125.00Nov 415.8517.15$16.507.9%321.0016
$115.00Nov 625.7027.95$26.838.4%11.007
$115.00Nov 1326.3027.70$27.005.2%10.955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.2018.85$18.523.5%60.9957
$167.50Nov 625.3026.80$26.055.8%10.981.2K
$157.50Nov 414.9517.80$16.3817.4%--0.9857
$157.00Nov 411.7519.00$15.3847.1%10.98--
$165.00Nov 623.1024.10$23.604.2%310.98827

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 444.9K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.47$0.472.1%15.9K0.1038.1K
$150.00Nov 61.121.14$1.131.8%13.8K0.2122.4K
$142.00Nov 42.572.59$2.580.8%13.4K0.471.5K
$141.00Nov 43.053.10$3.081.6%12.1K0.522.2K
$140.00Nov 43.603.65$3.631.4%10.5K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.930.94$0.941.1%14.1K0.203.9K
$140.00Nov 42.412.42$2.420.4%13.9K0.435.2K
$141.00Nov 42.852.86$2.860.3%10.5K0.48735
$139.00Nov 42.022.04$2.031.0%9.8K0.38936
$125.00Nov 60.420.43$0.432.3%8.5K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 65.0%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.4%55.3%88.7%6392.4K
$140.00Nov 4Dec 1898.4%54.2%81.5%11.0K12.7K
$134.00Nov 4Nov 20106.1%62.4%69.9%233476
$136.00Nov 4Nov 20103.1%61.6%67.3%600744
$137.00Nov 4Nov 20102.2%61.2%66.9%1.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.4%55.3%88.7%19.7K31.7K
$140.00Nov 4Dec 1898.6%54.2%81.8%15.3K28.9K
$134.00Nov 4Nov 20106.1%62.4%69.9%4.4K3.8K
$136.00Nov 4Nov 20103.1%61.6%67.3%3.0K2.5K
$137.00Nov 4Nov 20102.2%61.2%66.9%3.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.56, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.67$2.33$2.6764%0.87$137.67
$133.00$134.00Nov 13$0.42$0.58$0.4273%1.38$133.42
$135.00$140.00Nov 27$2.75$2.25$2.7565%0.82$137.75
$135.00$140.00Dec 4$2.72$2.28$2.7264%0.84$137.72
$130.00$131.00Nov 4$0.62$0.38$0.6291%0.61$130.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.28$0.72$1.2898%0.56$155.72
$152.50$150.00Nov 9$1.65$0.85$1.6583%0.52$150.85
$153.00$152.50Nov 4$0.25$0.25$0.2594%1.00$152.75
$147.00$146.00Nov 11$0.44$0.56$0.4465%1.27$146.56
$155.00$150.00Dec 11$3.03$1.97$3.0366%0.65$151.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.67$0.67$0.3354%2.03$144.67
$144.00$145.00Nov 18$0.57$0.57$0.4354%1.33$144.57
$150.00$152.50Nov 11$0.67$0.67$1.8372%0.37$150.67
$146.00$150.00Nov 16$1.50$1.50$2.5059%0.60$147.50
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.41$1.41$8.5978%0.16$128.59
$130.00$125.00Dec 4$1.35$1.35$3.6572%0.37$128.65
$140.00$135.00Dec 18$2.19$2.19$2.8156%0.78$137.81
$140.00$135.00Dec 11$2.17$2.17$2.8356%0.77$137.83
$125.00$120.00Dec 18$1.18$1.18$3.8276%0.31$123.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1599.8%80.8%
$138.00Nov 4Nov 6$1.12100.9%81.9%
$140.00Nov 4Nov 6$1.1998.4%80.8%
$141.00Nov 4Nov 6$1.2097.5%80.0%
$142.00Nov 4Nov 6$1.2097.3%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1099.8%80.8%
$138.00Nov 4Nov 6$1.08100.9%82.0%
$140.00Nov 4Nov 6$1.1698.6%80.8%
$141.00Nov 4Nov 6$1.1797.5%80.0%
$142.00Nov 4Nov 6$1.2097.5%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.18% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.58$3.33$5.91$136.09$147.914.18%
$141.00Nov 4$3.08$2.86$5.94$135.06$146.944.21%
$143.00Nov 4$2.13$3.90$6.03$136.97$149.034.27%
$140.00Nov 4$3.63$2.42$6.05$133.95$146.054.28%
$144.00Nov 4$1.74$4.53$6.27$137.73$150.274.44%
$139.00Nov 4$4.28$2.03$6.31$132.69$145.314.47%
$145.00Nov 4$1.40$5.18$6.58$138.42$151.584.66%
$138.00Nov 4$4.93$1.69$6.62$131.38$144.624.69%
$146.00Nov 4$1.13$5.88$7.01$138.99$153.014.96%
$137.00Nov 4$5.63$1.40$7.03$129.97$144.034.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.79% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.13$1.40$2.53$134.47$148.53
$145.00$137.00Nov 4$1.40$1.40$2.80$134.20$147.80
$146.00$138.00Nov 4$1.13$1.69$2.82$135.18$148.82
$145.00$138.00Nov 4$1.40$1.69$3.09$134.91$148.09
$165.00$120.00Nov 27$1.49$1.76$3.25$116.75$168.25
$144.00$137.00Nov 4$1.74$1.40$3.14$133.86$147.14
$144.00$138.00Nov 4$1.74$1.69$3.43$134.57$147.43
$146.00$139.00Nov 4$1.13$2.03$3.16$135.84$149.16
$145.00$139.00Nov 4$1.40$2.03$3.43$135.57$148.43
$144.00$139.00Nov 4$1.74$2.03$3.77$135.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.13, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.53$0.4754%1.13$125.47$148.53
132/133148/149Nov 11$0.62$0.3842%1.63$132.38$148.62
115/116149/150Nov 13$0.42$0.5861%0.72$115.58$149.42
115/116148/149Nov 13$0.44$0.5659%0.79$115.56$148.44
125/126149/150Nov 11$0.46$0.5456%0.85$125.54$149.46
130/131148/149Nov 11$0.55$0.4546%1.22$130.45$148.55
132/133149/150Nov 11$0.55$0.4544%1.22$132.45$149.55
131/132149/150Nov 13$0.57$0.4342%1.33$131.43$149.57
131/132148/149Nov 13$0.59$0.4140%1.44$131.41$148.59
127/128148/149Nov 11$0.47$0.5351%0.89$127.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7519%19.00
$135.00$140.00$145.00Dec 11$0.19$4.8115%25.32
$125.00$130.00$135.00Nov 27$0.20$4.8016%24.00
$145.00$150.00$155.00Dec 11$0.27$4.7314%17.52
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.14$4.8615%34.71
$145.00$150.00$155.00Nov 16$0.38$4.6223%12.16
$150.00$155.00$160.00Nov 27$0.18$4.8216%26.78
$150.00$155.00$160.00Nov 16$0.27$4.7318%17.52
$145.00$150.00$155.00Nov 27$0.34$4.6618%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.41, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.41$4.59
$150.00$155.001:2Nov 18-$0.72$4.28
$155.00$160.001:2Nov 16-$0.31$4.69
$155.00$160.001:2Nov 18-$0.55$4.45
$160.00$165.001:2Nov 16-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.40$4.60
$130.00$125.001:2Nov 18-$0.73$4.27
$135.00$130.001:2Nov 16-$1.08$3.92
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.73%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.492.7%6.73%9.40%1.4K9.7K
$150.00Dec 18$7.450.426.2%5.28%11.49%4.6K25.7K
$155.00Dec 18$5.750.359.8%4.07%13.83%1.6K17.5K
$145.00Dec 11$8.400.482.7%5.95%8.62%26126
$150.00Dec 11$6.600.416.2%4.67%10.89%22130
$160.00Dec 18$4.400.2913.3%3.12%16.41%1.4K14.0K
$155.00Dec 11$4.950.349.8%3.51%13.26%33173
$145.00Dec 4$7.600.472.7%5.38%8.06%1.3K2.2K
$150.00Dec 4$5.650.396.2%4.00%10.22%602740
$165.00Dec 18$3.300.2416.8%2.34%19.18%66414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,412
Total Puts 261,451
Put/Call Ratio 0.75
Net Difference 87,961

Prior's Put/Call Breakdown

Total Calls 554,742
Total Puts 353,853
Put/Call Ratio 0.64
Net Difference 200,889

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All