Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.42 +3.70%
(11/3 14:40) ◀
|
Tuesday, November 3, 2026 (2:45pm)
January 2026
|
▶ (11/3 14:50)
◀ 11/3 14:45 ▶

Option Volume

Detail
ℹ
Current (11/03 2:45pm) 606,286
Calls: 347,638 (57%)
Puts: 258,648 (43%)
Prior (11/02) 899,149
Calls: 549,189 (61%)
Puts: 349,960 (39%)
Current vs Prior -32.57%
Calls: -36.70% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -47.36%
Calls: -50.37%
Puts: -42.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:45pm) $330.37M
Calls: $138.80M (42%)
Puts: $191.57M (58%)
Prior (11/02) $295.10M
Calls: $133.22M (45%)
Puts: $161.87M (55%)
Current vs Prior +11.95%
Calls: +4.19%
Puts: +18.35%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -17.88%
Calls: -29.88%
Puts: -6.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:45pm) 0.74
Prior (11/02) 0.64
Current vs Prior +16.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:45pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.60% | 6.26%6.26% | 8.91%9.36% | 17.45%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.62% | -11.56%-11.56% | -6.97%-18.90% | -3.10%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.26% | +27.19%+74.84% | +21.49%-16.17% | +1.12%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.62% | -11.56%-11.56% | -6.97%-18.90% | -3.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.13%
Calls: 1.55% | 1.13%
Puts: 1.52% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.982.99$2.990.3%1.5K0.423.1K
$143.00Nov 42.242.25$2.250.4%8.7K0.43996
$134.00Nov 99.409.45$9.430.5%560.759
$139.00Nov 208.858.90$8.880.6%2730.58538
$136.00Nov 97.958.00$7.980.6%1350.6942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2014.0514.10$14.080.4%360.70725
$150.00Nov 2012.3012.35$12.330.4%3250.6520.2K
$135.00Nov 92.192.20$2.200.5%4480.28496
$150.00Nov 910.0010.05$10.030.5%1500.76106
$146.00Nov 209.759.80$9.780.5%840.57760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.230.24$0.244.2%3.7K0.071.7K
$150.00Nov 40.450.46$0.462.2%9.2K0.133.4K
$149.00Nov 40.580.59$0.591.7%3.7K0.16782
$148.00Nov 40.740.76$0.752.7%4.2K0.191.8K
$160.00Nov 60.180.20$0.1910.5%4.0K0.0512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 40.310.32$0.323.1%5.0K0.088.3K
$129.00Nov 40.250.26$0.263.8%9050.06417
$128.00Nov 40.200.21$0.214.8%7460.05974
$131.00Nov 40.390.40$0.402.5%1.3K0.10531
$132.00Nov 40.490.50$0.502.0%1.3K0.12730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.4022.70$21.5510.7%11.004
$125.00Nov 415.8517.15$16.507.9%321.0016
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6521.65$21.154.7%301.00319
$165.00Nov 623.1024.10$23.604.2%311.00827
$167.50Nov 625.3026.80$26.055.8%11.001.2K
$160.00Nov 418.2018.80$18.503.2%60.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 442.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.480.49$0.492.0%15.5K0.1038.1K
$150.00Nov 61.171.19$1.181.7%13.8K0.2122.4K
$142.00Nov 42.692.71$2.700.7%13.3K0.481.5K
$141.00Nov 43.203.25$3.231.5%12.1K0.532.2K
$140.00Nov 43.753.80$3.781.3%10.5K0.593.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.920.94$0.932.2%14.1K0.203.9K
$140.00Nov 42.352.37$2.360.8%13.7K0.415.2K
$141.00Nov 42.782.80$2.790.7%10.4K0.47735
$139.00Nov 41.971.99$1.981.0%9.7K0.36936
$125.00Nov 60.410.42$0.422.4%8.5K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.9%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.9%55.4%91.0%6342.4K
$140.00Nov 4Dec 1899.2%54.4%82.5%11.0K12.7K
$134.00Nov 4Nov 20107.3%62.7%71.2%232476
$136.00Nov 4Nov 20104.4%61.9%68.5%600744
$137.00Nov 4Nov 20103.1%61.6%67.5%1.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.9%55.4%91.0%19.7K31.7K
$140.00Nov 4Dec 1899.2%54.4%82.5%15.1K28.9K
$134.00Nov 4Nov 20107.3%62.7%71.2%4.4K3.8K
$136.00Nov 4Nov 20104.4%61.9%68.5%3.0K2.5K
$137.00Nov 4Nov 20103.1%61.6%67.5%3.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.54, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.62$2.38$2.6264%0.91$137.62
$133.00$134.00Nov 13$0.42$0.58$0.4273%1.38$133.42
$130.00$131.00Nov 4$0.62$0.38$0.6291%0.61$130.62
$129.00$130.00Nov 9$0.57$0.43$0.5785%0.75$129.57
$143.00$144.00Nov 16$0.22$0.78$0.2248%3.55$143.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$1.30$0.70$1.3098%0.54$155.70
$155.00$150.00Dec 11$3.02$1.98$3.0266%0.66$151.98
$147.00$146.00Nov 11$0.49$0.51$0.4964%1.04$146.51
$148.00$147.00Nov 11$0.53$0.47$0.5367%0.89$147.47
$137.00$136.00Nov 11$0.25$0.75$0.2535%3.00$136.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.67$0.67$0.3354%2.03$144.67
$150.00$152.00Nov 4$0.27$0.27$1.7387%0.16$150.27
$144.00$145.00Nov 18$0.57$0.57$0.4354%1.33$144.57
$146.00$150.00Nov 16$1.50$1.50$2.5059%0.60$147.50
$150.00$152.50Nov 11$0.67$0.67$1.8372%0.37$150.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.42$1.42$8.5878%0.17$128.58
$125.00$120.00Dec 18$1.20$1.20$3.8076%0.32$123.80
$140.00$135.00Dec 18$2.19$2.19$2.8156%0.78$137.81
$130.00$125.00Dec 4$1.33$1.33$3.6772%0.36$128.67
$135.00$130.00Dec 11$1.75$1.75$3.2564%0.54$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13101.8%82.3%
$139.00Nov 4Nov 6$1.14100.4%82.0%
$140.00Nov 4Nov 6$1.1999.2%81.2%
$141.00Nov 4Nov 6$1.2098.0%80.1%
$142.00Nov 4Nov 6$1.2097.7%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.06101.8%82.3%
$139.00Nov 4Nov 6$1.10100.4%82.0%
$140.00Nov 4Nov 6$1.1299.2%81.2%
$141.00Nov 4Nov 6$1.1498.0%80.1%
$142.00Nov 4Nov 6$1.1597.7%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.23% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.70$3.28$5.98$136.02$147.984.23%
$141.00Nov 4$3.23$2.79$6.02$134.98$147.024.26%
$143.00Nov 4$2.25$3.83$6.08$136.92$149.084.30%
$140.00Nov 4$3.78$2.36$6.14$133.86$146.144.34%
$144.00Nov 4$1.84$4.43$6.27$137.73$150.274.43%
$139.00Nov 4$4.43$1.98$6.41$132.59$145.414.53%
$145.00Nov 4$1.50$5.07$6.57$138.43$151.574.65%
$138.00Nov 4$5.07$1.65$6.72$131.28$144.724.75%
$146.00Nov 4$1.20$5.78$6.98$139.02$152.984.94%
$137.00Nov 4$5.80$1.38$7.18$129.82$144.185.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.20$1.38$2.58$134.42$148.58
$146.00$138.00Nov 4$1.20$1.65$2.85$135.15$148.85
$145.00$137.00Nov 4$1.50$1.38$2.88$134.12$147.88
$145.00$138.00Nov 4$1.50$1.65$3.15$134.85$148.15
$165.00$120.00Nov 27$1.50$1.76$3.26$116.74$168.26
$146.00$139.00Nov 4$1.20$1.98$3.18$135.82$149.18
$144.00$137.00Nov 4$1.84$1.38$3.22$133.78$147.22
$145.00$139.00Nov 4$1.50$1.98$3.48$135.52$148.48
$144.00$138.00Nov 4$1.84$1.65$3.49$134.51$147.49
$144.00$139.00Nov 4$1.84$1.98$3.82$135.18$147.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.13, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.53$0.4754%1.13$125.47$148.53
131/132149/150Nov 13$0.61$0.3942%1.56$131.39$149.61
130/131148/149Nov 11$0.55$0.4546%1.22$130.45$148.55
125/126149/150Nov 11$0.43$0.5756%0.75$125.57$149.43
123/124149/150Nov 13$0.44$0.5654%0.79$123.56$149.44
127/128148/149Nov 11$0.47$0.5351%0.89$127.53$148.47
127/128149/150Nov 13$0.49$0.5149%0.96$127.51$149.49
131/132148/149Nov 11$0.54$0.4644%1.17$131.46$148.54
129/130149/150Nov 13$0.52$0.4846%1.08$129.48$149.52
128/129149/150Nov 13$0.50$0.5048%1.00$128.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.19$4.8115%25.32
$120.00$125.00$130.00Dec 18$0.10$4.9011%49.00
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
$150.00$155.00$160.00Dec 11$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.19$4.8117%25.32
$145.00$150.00$155.00Nov 27$0.37$4.6318%12.51
$125.00$130.00$135.00Dec 4$0.29$4.7114%16.24
$145.00$150.00$155.00Nov 16$0.54$4.4622%8.26
$120.00$125.00$130.00Dec 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.43, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.43$4.57
$150.00$155.001:2Nov 18-$0.72$4.28
$155.00$160.001:2Nov 16-$0.30$4.70
$155.00$160.001:2Nov 18-$0.57$4.43
$160.00$165.001:2Nov 16-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.40$4.60
$130.00$125.001:2Nov 18-$0.73$4.27
$135.00$130.001:2Nov 16-$1.08$3.92
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.79%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.600.492.5%6.79%9.32%1.4K9.7K
$150.00Dec 18$7.550.426.1%5.34%11.41%4.6K25.7K
$155.00Dec 18$5.850.359.6%4.14%13.74%1.6K17.5K
$145.00Dec 11$8.650.482.5%6.12%8.65%26126
$150.00Dec 11$6.600.416.1%4.67%10.73%22130
$160.00Dec 18$4.450.2913.1%3.15%16.28%1.3K14.0K
$155.00Dec 11$4.950.349.6%3.50%13.10%33173
$145.00Dec 4$7.700.482.5%5.44%7.98%1.3K2.2K
$165.00Dec 18$3.400.2416.7%2.40%19.08%66414.2K
$150.00Dec 4$5.650.396.1%4.00%10.06%602740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,638
Total Puts 258,648
Put/Call Ratio 0.74
Net Difference 88,990

Prior's Put/Call Breakdown

Total Calls 549,189
Total Puts 349,960
Put/Call Ratio 0.64
Net Difference 199,229

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All