Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.72 +3.92%
(11/3 14:35) ◀
|
Tuesday, November 3, 2026 (2:40pm)
January 2026
|
▶ (11/3 14:45)
◀ 11/3 14:40 ▶

Option Volume

Detail
ℹ
Current (11/03 2:40pm) 603,123
Calls: 346,048 (57%)
Puts: 257,075 (43%)
Prior (11/02) 891,689
Calls: 545,645 (61%)
Puts: 346,044 (39%)
Current vs Prior -32.36%
Calls: -36.58% (Calls)
Puts: -25.71% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -47.64%
Calls: -50.60%
Puts: -43.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:40pm) $329.65M
Calls: $140.61M (43%)
Puts: $189.04M (57%)
Prior (11/02) $295.22M
Calls: $129.98M (44%)
Puts: $165.23M (56%)
Current vs Prior +11.66%
Calls: +8.17%
Puts: +14.41%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -18.06%
Calls: -28.97%
Puts: -7.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:40pm) 0.74
Prior (11/02) 0.63
Current vs Prior +17.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:40pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.59% | 6.24%6.24% | 8.86%9.34% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.79% | -11.84%-11.84% | -7.53%-19.07% | -3.23%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.97% | +26.77%+74.28% | +20.75%-16.35% | +0.99%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.79% | -11.84%-11.84% | -7.53%-19.07% | -3.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.13%
Calls: 1.48% | 1.09%
Puts: 1.60% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2015.0015.05$15.030.3%990.7516.2K
$134.00Nov 2012.1512.20$12.180.4%1160.68202
$146.00Nov 62.342.35$2.340.4%3.1K0.354.6K
$136.00Nov 2010.8510.90$10.880.5%1010.65464
$137.00Nov 2010.2010.25$10.230.5%2150.62322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.7015.75$15.730.3%3230.7411.1K
$150.00Nov 2012.1012.15$12.130.4%3250.6520.2K
$140.00Nov 42.252.26$2.260.4%13.7K0.405.2K
$148.00Nov 2010.8010.85$10.830.5%400.601.0K
$150.00Nov 69.459.50$9.480.5%4110.783.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.58, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.250.26$0.263.8%3.7K0.081.7K
$150.00Nov 40.490.50$0.502.0%9.2K0.143.4K
$149.00Nov 40.630.64$0.641.6%3.7K0.17782
$148.00Nov 40.800.82$0.812.5%4.2K0.211.8K
$162.50Nov 60.120.13$0.137.7%9890.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.190.20$0.205.0%7460.05974
$129.00Nov 40.240.25$0.254.0%9050.06417
$130.00Nov 40.300.31$0.313.2%5.0K0.088.3K
$131.00Nov 40.380.39$0.392.6%1.3K0.09531
$132.00Nov 40.470.48$0.482.1%1.3K0.11730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.90$26.056.5%11.003
$120.00Nov 420.4022.70$21.5510.7%11.004
$125.00Nov 415.8517.15$16.507.9%321.0016
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6521.65$21.154.7%301.00319
$165.00Nov 623.1024.10$23.604.2%311.00827
$167.50Nov 625.3026.80$26.055.8%11.001.2K
$170.00Nov 627.5029.70$28.607.7%341.001.1K
$170.00Nov 427.7030.05$28.888.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 446.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.510.52$0.521.9%15.5K0.1138.1K
$150.00Nov 61.231.25$1.241.6%13.7K0.2222.4K
$142.00Nov 42.852.87$2.860.7%13.2K0.501.5K
$141.00Nov 43.353.40$3.381.5%12.0K0.552.2K
$140.00Nov 43.954.00$3.981.3%10.5K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.880.90$0.892.2%14.1K0.193.9K
$140.00Nov 42.252.26$2.260.4%13.7K0.405.2K
$141.00Nov 42.652.67$2.660.8%10.3K0.45735
$139.00Nov 41.881.90$1.891.1%9.7K0.35936
$125.00Nov 60.400.41$0.412.4%8.5K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 66.2%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.9%55.7%92.1%6342.4K
$140.00Nov 4Dec 18100.1%54.4%83.9%11.0K12.7K
$134.00Nov 4Nov 20108.3%62.8%72.5%227476
$136.00Nov 4Nov 20105.3%61.9%70.1%599744
$137.00Nov 4Nov 20104.0%61.6%68.9%1.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.9%55.7%92.1%19.7K31.7K
$140.00Nov 4Dec 18100.1%54.4%83.9%15.1K28.9K
$134.00Nov 4Nov 20108.3%62.8%72.5%4.4K3.8K
$136.00Nov 4Nov 20105.3%61.9%70.1%3.0K2.5K
$137.00Nov 4Nov 20104.0%61.6%68.9%3.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 3.17, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Nov 4$0.54$0.46$0.5486%0.85$133.54
$133.00$134.00Nov 13$0.42$0.58$0.4273%1.38$133.42
$130.00$131.00Nov 4$0.62$0.38$0.6292%0.61$130.62
$132.00$133.00Nov 6$0.53$0.47$0.5382%0.89$132.53
$129.00$130.00Nov 9$0.57$0.43$0.5786%0.75$129.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$153.00$152.50Nov 4$0.12$0.38$0.1294%3.17$152.88
$155.00$150.00Dec 11$2.87$2.13$2.8766%0.74$152.13
$150.00$149.00Nov 4$0.62$0.38$0.6286%0.61$149.38
$148.00$147.00Nov 11$0.43$0.57$0.4367%1.33$147.57
$147.00$146.00Nov 11$0.49$0.51$0.4964%1.04$146.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.67$0.67$0.3354%2.03$144.67
$150.00$155.00Nov 18$1.49$1.49$3.5166%0.42$151.49
$150.00$152.00Nov 4$0.31$0.31$1.6986%0.18$150.31
$167.50$170.00Nov 4$0.13$0.13$2.3797%0.05$167.63
$144.00$145.00Nov 18$0.57$0.57$0.4354%1.33$144.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.42$1.42$8.5878%0.17$128.58
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20
$130.00$125.00Dec 4$1.33$1.33$3.6772%0.36$128.67
$135.00$130.00Dec 11$1.75$1.75$3.2564%0.54$133.25
$140.00$135.00Dec 18$2.15$2.15$2.8556%0.75$137.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13102.7%82.8%
$139.00Nov 4Nov 6$1.12101.3%82.2%
$140.00Nov 4Nov 6$1.17100.1%81.5%
$141.00Nov 4Nov 6$1.1999.1%80.6%
$143.00Nov 4Nov 6$1.2097.6%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.05102.7%82.8%
$139.00Nov 4Nov 6$1.09101.3%82.2%
$140.00Nov 4Nov 6$1.12100.1%81.5%
$141.00Nov 4Nov 6$1.1499.1%80.6%
$142.00Nov 4Nov 6$1.1598.3%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.23% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.86$3.13$5.99$136.01$147.994.23%
$143.00Nov 4$2.38$3.65$6.03$136.97$149.034.25%
$141.00Nov 4$3.38$2.66$6.04$134.96$147.044.26%
$144.00Nov 4$1.96$4.22$6.18$137.82$150.184.36%
$140.00Nov 4$3.98$2.26$6.24$133.76$146.244.40%
$145.00Nov 4$1.60$4.88$6.48$138.52$151.484.57%
$139.00Nov 4$4.63$1.89$6.52$132.48$145.524.60%
$146.00Nov 4$1.29$5.55$6.84$139.16$152.844.83%
$138.00Nov 4$5.30$1.58$6.88$131.12$144.884.85%
$147.00Nov 4$1.03$6.30$7.33$139.67$154.335.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.83% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.29$1.31$2.60$134.40$148.60
$146.00$138.00Nov 4$1.29$1.58$2.87$135.13$148.87
$145.00$137.00Nov 4$1.60$1.31$2.91$134.09$147.91
$145.00$138.00Nov 4$1.60$1.58$3.18$134.82$148.18
$165.00$120.00Nov 27$1.50$1.76$3.26$116.74$168.26
$146.00$139.00Nov 4$1.29$1.89$3.18$135.82$149.18
$145.00$139.00Nov 4$1.60$1.89$3.49$135.51$148.49
$144.00$137.00Nov 4$1.96$1.31$3.27$133.73$147.27
$144.00$138.00Nov 4$1.96$1.58$3.54$134.46$147.54
$146.00$140.00Nov 4$1.29$2.26$3.55$136.45$149.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.13, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.53$0.4754%1.13$125.47$148.53
130/131148/149Nov 11$0.55$0.4546%1.22$130.45$148.55
127/128148/149Nov 11$0.47$0.5351%0.89$127.53$148.47
132/133149/150Nov 13$0.58$0.4240%1.38$132.42$149.58
131/132148/149Nov 11$0.54$0.4644%1.17$131.46$148.54
133/134148/149Nov 11$0.58$0.4240%1.38$133.42$148.58
128/129149/150Nov 13$0.50$0.5048%1.00$128.50$149.50
123/124149/150Nov 13$0.43$0.5754%0.75$123.57$149.43
131/132149/150Nov 13$0.55$0.4542%1.22$131.45$149.55
129/130148/149Nov 11$0.49$0.5148%0.96$129.51$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.32$4.6818%14.62
$150.00$155.00$160.00Dec 11$0.22$4.7814%21.73
$160.00$165.00$170.00Nov 16$0.10$4.909%49.00
$130.00$135.00$140.00Dec 4$0.30$4.7016%15.67
$160.00$165.00$170.00Nov 18$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.15$4.8518%32.33
$160.00$165.00$170.00Dec 18$0.10$4.9010%49.00
$150.00$155.00$160.00Nov 27$0.29$4.7116%16.24
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$125.00$130.00$135.00Dec 4$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.45, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.45$4.55
$150.00$155.001:2Nov 18-$0.62$4.38
$155.00$160.001:2Nov 16-$0.29$4.71
$155.00$160.001:2Nov 18-$0.57$4.43
$160.00$165.001:2Nov 16-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 16-$8.94$1.06
$125.00$120.001:2Nov 18-$0.40$4.60
$135.00$130.001:2Nov 16-$1.08$3.92
$130.00$125.001:2Nov 18-$0.73$4.27
$120.00$115.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 6.88%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.750.492.3%6.88%9.19%1.4K9.7K
$150.00Dec 18$7.600.425.8%5.36%11.21%4.6K25.7K
$155.00Dec 18$5.850.369.4%4.13%13.50%1.6K17.5K
$145.00Dec 11$8.650.482.3%6.10%8.42%26126
$150.00Dec 11$6.600.415.8%4.66%10.50%22130
$160.00Dec 18$4.500.2912.9%3.18%16.07%1.3K14.0K
$155.00Dec 11$4.950.349.4%3.49%12.86%33173
$145.00Dec 4$7.700.482.3%5.43%7.75%1.3K2.2K
$165.00Dec 18$3.400.2416.4%2.40%18.83%66314.2K
$150.00Dec 4$5.650.395.8%3.99%9.83%602740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,048
Total Puts 257,075
Put/Call Ratio 0.74
Net Difference 88,973

Prior's Put/Call Breakdown

Total Calls 545,645
Total Puts 346,044
Put/Call Ratio 0.63
Net Difference 199,601

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All