Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.62 +3.85%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 599,399
Calls: 344,048 (57%)
Puts: 255,351 (43%)
Prior (11/02) 881,693
Calls: 542,663 (62%)
Puts: 339,030 (38%)
Current vs Prior -32.02%
Calls: -36.60% (Calls)
Puts: -24.68% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -47.96%
Calls: -50.88%
Puts: -43.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $327.20M
Calls: $138.09M (42%)
Puts: $189.11M (58%)
Prior (11/02) $288.29M
Calls: $131.32M (46%)
Puts: $156.97M (54%)
Current vs Prior +13.50%
Calls: +5.15%
Puts: +20.48%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -18.66%
Calls: -30.24%
Puts: -7.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 0.74
Prior (11/02) 0.62
Current vs Prior +18.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 6.25%6.25% | 8.86%9.27% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.12% | -11.78%-11.78% | -7.47%-19.62% | -3.16%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.12% | +26.86%+74.40% | +20.84%-16.93% | +1.06%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.12% | -11.78%-11.78% | -7.47%-19.62% | -3.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.13%
Calls: 1.50% | 1.10%
Puts: 1.55% | 1.16%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.812.82$2.820.4%13.0K0.491.5K
$132.00Nov 2013.4513.50$13.480.4%1740.72125
$145.00Nov 62.662.67$2.670.4%8.8K0.397.7K
$133.00Nov 2012.7512.80$12.780.4%540.70259
$143.00Nov 42.352.36$2.360.4%8.6K0.43996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2013.9013.95$13.930.4%360.70725
$149.00Nov 2011.5011.55$11.530.4%560.631.1K
$148.00Nov 2010.8510.90$10.880.5%400.611.0K
$135.00Nov 92.152.16$2.160.5%4470.28496
$147.00Nov 2010.2510.30$10.280.5%370.59856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.110.12$0.128.3%2.6K0.042.0K
$152.50Nov 40.240.25$0.254.0%3.6K0.071.7K
$150.00Nov 40.470.48$0.482.1%9.2K0.133.4K
$149.00Nov 40.610.63$0.623.2%3.7K0.16782
$162.50Nov 60.110.13$0.1216.7%9880.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.18$0.1618.8%8310.04250
$128.00Nov 40.200.21$0.214.8%7450.05974
$129.00Nov 40.250.26$0.263.8%9050.06417
$130.00Nov 40.310.32$0.323.1%4.8K0.088.3K
$131.00Nov 40.390.40$0.402.5%1.3K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%11.003
$120.00Nov 420.4022.55$21.4810.0%11.004
$125.00Nov 415.8517.15$16.507.9%321.0016
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.8521.65$21.253.8%301.00319
$165.00Nov 623.3524.10$23.733.2%311.00827
$167.50Nov 625.3026.80$26.055.8%11.001.2K
$160.00Nov 417.9519.55$18.758.5%30.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 437.5K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.500.51$0.512.0%15.5K0.1138.1K
$150.00Nov 61.211.22$1.210.8%13.7K0.2222.4K
$142.00Nov 42.812.82$2.820.4%13.0K0.491.5K
$141.00Nov 43.303.35$3.331.5%11.9K0.542.2K
$140.00Nov 43.903.95$3.931.3%10.5K0.593.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.920.93$0.931.1%13.9K0.203.9K
$140.00Nov 42.312.33$2.320.9%13.6K0.415.2K
$141.00Nov 42.732.75$2.740.7%10.2K0.46735
$139.00Nov 41.951.96$1.960.5%9.7K0.36936
$125.00Nov 60.400.42$0.414.9%8.5K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 66.3%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.7%55.6%92.0%6252.4K
$140.00Nov 4Dec 18100.2%54.4%84.2%10.9K12.7K
$134.00Nov 4Nov 20108.2%62.6%73.0%226476
$136.00Nov 4Nov 20105.2%61.9%70.1%598744
$145.00Nov 4Dec 1896.1%56.9%68.8%10.9K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.7%55.6%92.0%19.5K31.7K
$140.00Nov 4Dec 18100.2%54.4%84.2%15.0K28.9K
$134.00Nov 4Nov 20108.2%62.6%73.0%4.4K3.8K
$136.00Nov 4Nov 20105.2%61.9%70.1%2.9K2.5K
$145.00Nov 4Dec 1896.1%56.9%68.8%1.2K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 0.71, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.92$2.08$2.9272%0.71$132.92
$129.00$130.00Nov 9$0.57$0.43$0.5785%0.75$129.57
$130.00$135.00Dec 11$3.15$1.85$3.1571%0.59$133.15
$133.00$134.00Nov 13$0.47$0.53$0.4773%1.13$133.47
$125.00$126.00Nov 13$0.62$0.38$0.6286%0.61$125.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$2.82$2.18$2.8266%0.77$152.18
$148.00$147.00Nov 11$0.42$0.58$0.4267%1.38$147.58
$145.00$142.00Nov 16$1.49$1.51$1.4957%1.01$143.51
$144.00$143.00Nov 11$0.45$0.55$0.4556%1.22$143.55
$139.00$138.00Nov 11$0.30$0.70$0.3041%2.33$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$150.00$152.00Nov 4$0.29$0.29$1.7187%0.17$150.29
$144.00$145.00Nov 11$0.52$0.52$0.4856%1.08$144.52
$146.00$150.00Nov 18$1.52$1.52$2.4858%0.61$147.52
$150.00$155.00Nov 18$1.35$1.35$3.6567%0.37$151.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.37$1.37$8.6378%0.16$128.63
$140.00$135.00Dec 11$2.18$2.18$2.8256%0.77$137.82
$140.00$135.00Dec 18$2.18$2.18$2.8256%0.77$137.82
$135.00$130.00Dec 18$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Dec 11$1.40$1.40$3.6071%0.39$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.07102.7%82.8%
$139.00Nov 4Nov 6$1.13101.4%81.8%
$140.00Nov 4Nov 6$1.14100.2%81.1%
$141.00Nov 4Nov 6$1.2098.9%80.7%
$142.00Nov 4Nov 6$1.1898.7%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.04102.7%82.8%
$139.00Nov 4Nov 6$1.07101.4%81.8%
$140.00Nov 4Nov 6$1.11100.2%81.1%
$141.00Nov 4Nov 6$1.1498.9%80.7%
$142.00Nov 4Nov 6$1.0998.7%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.27% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.82$3.23$6.05$135.95$148.054.27%
$141.00Nov 4$3.33$2.74$6.07$134.93$147.074.29%
$143.00Nov 4$2.36$3.73$6.09$136.91$149.094.30%
$140.00Nov 4$3.93$2.32$6.25$133.75$146.254.41%
$144.00Nov 4$1.94$4.32$6.26$137.74$150.264.42%
$139.00Nov 4$4.57$1.96$6.53$132.47$145.534.61%
$145.00Nov 4$1.58$4.97$6.55$138.45$151.554.63%
$138.00Nov 4$5.25$1.63$6.88$131.12$144.884.86%
$146.00Nov 4$1.27$5.65$6.92$139.08$152.924.89%
$137.00Nov 4$5.98$1.36$7.34$129.66$144.345.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.86% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.27$1.36$2.63$134.37$148.63
$146.00$138.00Nov 4$1.27$1.63$2.90$135.10$148.90
$145.00$137.00Nov 4$1.58$1.36$2.94$134.06$147.94
$145.00$138.00Nov 4$1.58$1.63$3.21$134.79$148.21
$165.00$120.00Nov 27$1.48$1.79$3.27$116.73$168.27
$146.00$139.00Nov 4$1.27$1.96$3.23$135.77$149.23
$145.00$139.00Nov 4$1.58$1.96$3.54$135.46$148.54
$144.00$137.00Nov 4$1.94$1.36$3.30$133.70$147.30
$144.00$138.00Nov 4$1.94$1.63$3.57$134.43$147.57
$144.00$139.00Nov 4$1.94$1.96$3.90$135.10$147.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
125/126149/150Nov 11$0.45$0.5556%0.82$125.55$149.45
123/124149/150Nov 13$0.44$0.5655%0.79$123.56$149.44
127/128149/150Nov 13$0.49$0.5149%0.96$127.51$149.49
130/131148/149Nov 11$0.52$0.4846%1.08$130.48$148.52
125/126149/150Nov 13$0.46$0.5452%0.85$125.54$149.46
132/133149/150Nov 13$0.58$0.4240%1.38$132.42$149.58
130/131149/150Nov 13$0.54$0.4644%1.17$130.46$149.54
128/129149/150Nov 13$0.50$0.5048%1.00$128.50$149.50
131/132149/150Nov 13$0.55$0.4542%1.22$131.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.15$4.8515%32.33
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$115.00$120.00$125.00Dec 18$0.13$4.879%37.46
$127.00$130.00$133.00Nov 11$0.08$2.9211%36.50
$155.00$160.00$165.00Dec 4$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.27$4.7318%17.52
$145.00$150.00$155.00Nov 16$0.42$4.5822%10.90
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$155.00$160.00$165.00Nov 11$0.13$4.8712%37.46
$150.00$155.00$160.00Dec 18$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.45, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.45$4.55
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 16-$0.29$4.71
$155.00$160.001:2Nov 18-$0.52$4.48
$160.00$165.001:2Nov 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.98$4.02
$125.00$120.001:2Nov 18-$0.39$4.61
$130.00$125.001:2Nov 18-$0.75$4.25
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.85%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.700.492.4%6.85%9.24%1.4K9.7K
$150.00Dec 18$7.600.425.9%5.37%11.28%4.6K25.7K
$155.00Dec 18$5.850.359.4%4.13%13.58%1.6K17.5K
$145.00Dec 11$8.600.482.4%6.07%8.46%26126
$150.00Dec 11$6.550.415.9%4.63%10.54%22130
$160.00Dec 18$4.550.2913.0%3.21%16.19%1.3K14.0K
$155.00Dec 11$4.900.349.4%3.46%12.91%33173
$145.00Dec 4$7.600.472.4%5.37%7.75%1.3K2.2K
$165.00Dec 18$3.450.2416.5%2.44%18.95%66014.2K
$150.00Dec 4$5.600.395.9%3.95%9.87%601740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,048
Total Puts 255,351
Put/Call Ratio 0.74
Net Difference 88,697

Prior's Put/Call Breakdown

Total Calls 542,663
Total Puts 339,030
Put/Call Ratio 0.62
Net Difference 203,633

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All