Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.22 +3.56%
(11/3 14:25) ◀
|
Tuesday, November 3, 2026 (2:30pm)
January 2026
|
▶ (11/3 14:35)
◀ 11/3 14:30 ▶

Option Volume

Detail
ℹ
Current (11/03 2:30pm) 595,815
Calls: 341,670 (57%)
Puts: 254,145 (43%)
Prior (11/02) 863,613
Calls: 534,132 (62%)
Puts: 329,481 (38%)
Current vs Prior -31.01%
Calls: -36.03% (Calls)
Puts: -22.87% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -48.27%
Calls: -51.22%
Puts: -43.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:30pm) $323.72M
Calls: $133.30M (41%)
Puts: $190.41M (59%)
Prior (11/02) $272.54M
Calls: $124.09M (46%)
Puts: $148.44M (54%)
Current vs Prior +18.78%
Calls: +7.42%
Puts: +28.27%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -19.53%
Calls: -32.66%
Puts: -6.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:30pm) 0.74
Prior (11/02) 0.62
Current vs Prior +20.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:30pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.27%6.27% | 8.85%9.37% | 17.46%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.51% | -11.53%-11.53% | -7.58%-18.78% | -3.04%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.46% | +27.22%+74.89% | +20.70%-16.06% | +1.18%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.51% | -11.53%-11.53% | -7.58%-18.78% | -3.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.13%
Calls: 1.60% | 1.16%
Puts: 1.48% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.522.53$2.530.4%8.7K0.377.7K
$134.00Nov 2011.8011.85$11.830.4%1100.68202
$135.00Nov 2011.1511.20$11.180.4%1800.663.4K
$133.00Nov 910.0510.10$10.070.5%560.775
$137.00Nov 209.909.95$9.930.5%2110.61322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.0518.10$18.080.3%310.79632
$141.00Nov 42.872.88$2.880.3%10.1K0.48735
$150.00Nov 2012.4012.45$12.430.4%2500.6620.2K
$140.00Nov 42.432.44$2.440.4%13.4K0.425.2K
$150.00Nov 910.1510.20$10.180.5%1490.77106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.6K0.042.0K
$152.50Nov 40.210.22$0.224.5%3.6K0.071.7K
$150.00Nov 40.420.43$0.432.3%9.1K0.123.4K
$149.00Nov 40.550.56$0.561.8%3.7K0.15782
$162.50Nov 60.110.13$0.1216.7%9880.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.18$0.1618.8%8300.04250
$126.00Nov 40.120.14$0.1315.4%910.04947
$128.00Nov 40.200.21$0.214.8%7450.05974
$129.00Nov 40.250.27$0.267.7%9050.07417
$130.00Nov 40.320.33$0.333.0%4.8K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%11.003
$120.00Nov 420.4022.55$21.4810.0%11.004
$125.00Nov 415.8517.15$16.507.9%321.0016
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.3521.90$21.137.3%281.00319
$165.00Nov 623.3024.25$23.784.0%291.00827
$167.50Nov 625.3026.75$26.035.6%11.001.2K
$160.00Nov 417.9519.55$18.758.5%30.9957
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 434.8K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.47$0.472.1%15.5K0.1038.1K
$150.00Nov 61.131.15$1.141.8%13.6K0.2122.4K
$142.00Nov 42.612.63$2.620.8%12.9K0.471.5K
$141.00Nov 43.103.15$3.131.6%11.8K0.522.2K
$140.00Nov 43.653.70$3.681.4%10.5K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.960.97$0.971.0%13.9K0.213.9K
$140.00Nov 42.432.44$2.440.4%13.4K0.425.2K
$141.00Nov 42.872.88$2.880.3%10.1K0.48735
$139.00Nov 42.042.06$2.051.0%9.5K0.37936
$125.00Nov 60.420.43$0.432.3%8.5K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.6%, max 89.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.4%55.5%89.8%6112.4K
$140.00Nov 4Dec 1899.2%54.4%82.4%10.9K12.7K
$134.00Nov 4Nov 20106.7%62.7%70.2%221476
$136.00Nov 4Nov 20104.0%61.9%68.1%587744
$137.00Nov 4Nov 20102.8%61.4%67.3%1.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.4%55.5%89.8%19.5K31.7K
$140.00Nov 4Dec 1899.0%54.4%82.1%14.8K28.9K
$134.00Nov 4Nov 20106.7%62.7%70.2%4.4K3.8K
$136.00Nov 4Nov 20104.0%61.9%68.1%2.9K2.5K
$137.00Nov 4Nov 20102.8%61.4%67.3%2.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 1.13, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.47$0.53$0.4784%1.13$126.47
$128.00$129.00Nov 6$0.57$0.43$0.5789%0.75$128.57
$129.00$130.00Nov 9$0.57$0.43$0.5785%0.75$129.57
$130.00$131.00Nov 6$0.60$0.40$0.6085%0.67$130.60
$130.00$135.00Dec 18$3.10$1.90$3.1069%0.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.21$1.79$3.2173%0.56$156.79
$150.00$149.00Nov 4$0.63$0.37$0.6388%0.59$149.37
$145.00$142.00Nov 16$1.40$1.60$1.4057%1.14$143.60
$145.00$142.00Nov 18$1.40$1.60$1.4056%1.14$143.60
$155.00$150.00Dec 4$3.15$1.85$3.1569%0.59$151.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$142.00$145.00Nov 18$1.60$1.60$1.4049%1.14$143.60
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$150.00$152.50Nov 11$0.65$0.65$1.8573%0.35$150.65
$145.00$146.00Nov 16$0.50$0.50$0.5057%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.37$1.37$8.6378%0.16$128.63
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$135.00$130.00Nov 16$1.45$1.45$3.5567%0.41$133.55
$135.00$130.00Dec 11$1.78$1.78$3.2263%0.55$133.22
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.10101.5%82.4%
$139.00Nov 4Nov 6$1.15100.2%82.1%
$140.00Nov 4Nov 6$1.2099.2%81.1%
$141.00Nov 4Nov 6$1.1998.1%80.4%
$143.00Nov 4Nov 6$1.1696.4%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.06101.5%82.4%
$139.00Nov 4Nov 6$1.10100.2%82.1%
$140.00Nov 4Nov 6$1.1499.0%81.1%
$141.00Nov 4Nov 6$1.1598.0%80.4%
$143.00Nov 4Nov 6$1.1296.6%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.25% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.62$3.38$6.00$136.00$148.004.25%
$141.00Nov 4$3.13$2.88$6.01$134.99$147.014.26%
$143.00Nov 4$2.17$3.93$6.10$136.90$149.104.32%
$140.00Nov 4$3.68$2.44$6.12$133.88$146.124.33%
$144.00Nov 4$1.78$4.53$6.31$137.69$150.314.47%
$139.00Nov 4$4.30$2.05$6.35$132.65$145.354.50%
$145.00Nov 4$1.44$5.18$6.62$138.38$151.624.69%
$138.00Nov 4$4.97$1.72$6.69$131.31$144.694.74%
$146.00Nov 4$1.15$5.90$7.05$138.95$153.054.99%
$137.00Nov 4$5.68$1.42$7.10$129.90$144.105.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.15$1.42$2.57$134.43$148.57
$145.00$137.00Nov 4$1.44$1.42$2.86$134.14$147.86
$146.00$138.00Nov 4$1.15$1.72$2.87$135.13$148.87
$145.00$138.00Nov 4$1.44$1.72$3.16$134.84$148.16
$165.00$120.00Nov 27$1.46$1.82$3.28$116.72$168.28
$144.00$137.00Nov 4$1.78$1.42$3.20$133.80$147.20
$146.00$139.00Nov 4$1.15$2.05$3.20$135.80$149.20
$144.00$138.00Nov 4$1.78$1.72$3.50$134.50$147.50
$145.00$139.00Nov 4$1.44$2.05$3.49$135.51$148.49
$144.00$139.00Nov 4$1.78$2.05$3.83$135.17$147.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
125/126147/148Nov 11$0.51$0.4952%1.04$125.49$147.51
125/126149/150Nov 11$0.43$0.5757%0.75$125.57$149.43
132/133148/149Nov 11$0.57$0.4342%1.33$132.43$148.57
129/130148/149Nov 11$0.50$0.5048%1.00$129.50$148.50
134/135148/149Nov 11$0.61$0.3937%1.56$134.39$148.61
130/131149/150Nov 13$0.53$0.4744%1.13$130.47$149.53
132/133147/148Nov 11$0.58$0.4239%1.38$132.42$147.58
123/124149/150Nov 13$0.42$0.5855%0.72$123.58$149.42
124/125149/150Nov 13$0.43$0.5754%0.75$124.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.12$4.8816%40.67
$125.00$130.00$135.00Nov 27$0.27$4.7315%17.52
$150.00$155.00$160.00Dec 18$0.22$4.7813%21.73
$127.00$130.00$133.00Nov 11$0.08$2.9212%36.50
$130.00$135.00$140.00Dec 18$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.08$4.9216%61.50
$145.00$150.00$155.00Nov 16$0.36$4.6422%12.89
$145.00$150.00$155.00Dec 11$0.15$4.8515%32.33
$150.00$155.00$160.00Nov 16$0.29$4.7118%16.24
$135.00$140.00$145.00Nov 27$0.39$4.6119%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.37, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.37$4.63
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.27$4.73
$160.00$165.001:2Nov 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.83$4.17
$125.00$120.001:2Nov 18-$0.37$4.63
$120.00$115.001:2Nov 9-$0.03$4.97
$120.00$115.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 18-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.69%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.450.492.7%6.69%9.37%1.4K9.7K
$150.00Dec 18$7.400.426.2%5.24%11.46%4.5K25.7K
$155.00Dec 18$5.800.359.8%4.11%13.86%1.6K17.5K
$145.00Dec 11$8.500.482.7%6.02%8.70%26126
$150.00Dec 11$6.400.406.2%4.53%10.75%22130
$160.00Dec 18$4.400.2913.3%3.12%16.41%1.3K14.0K
$155.00Dec 11$4.800.339.8%3.40%13.16%33173
$145.00Dec 4$7.450.472.7%5.28%7.95%1.3K2.2K
$150.00Dec 4$5.500.396.2%3.89%10.11%601740
$165.00Dec 18$3.300.2316.8%2.34%19.18%65814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,670
Total Puts 254,145
Put/Call Ratio 0.74
Net Difference 87,525

Prior's Put/Call Breakdown

Total Calls 534,132
Total Puts 329,481
Put/Call Ratio 0.62
Net Difference 204,651

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All