Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.93 +3.34%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 591,461
Calls: 339,441 (57%)
Puts: 252,020 (43%)
Prior (11/02) 851,763
Calls: 529,452 (62%)
Puts: 322,311 (38%)
Current vs Prior -30.56%
Calls: -35.89% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -48.65%
Calls: -51.54%
Puts: -44.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $321.17M
Calls: $130.15M (41%)
Puts: $191.02M (59%)
Prior (11/02) $270.57M
Calls: $123.64M (46%)
Puts: $146.93M (54%)
Current vs Prior +18.70%
Calls: +5.26%
Puts: +30.01%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -20.16%
Calls: -34.25%
Puts: -6.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 0.74
Prior (11/02) 0.61
Current vs Prior +21.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.62% | 6.29%6.29% | 8.86%9.37% | 17.48%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.34% | -11.25%-11.25% | -7.53%-18.74% | -2.96%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.74% | +27.63%+75.45% | +20.75%-16.01% | +1.27%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.34% | -11.25%-11.25% | -7.53%-18.74% | -2.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.14%
Calls: 1.44% | 1.07%
Puts: 1.65% | 1.20%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.952.96$2.960.3%11.8K0.512.2K
$132.00Nov 2012.9513.00$12.980.4%1740.71125
$133.00Nov 2012.2512.30$12.280.4%510.69259
$134.00Nov 2011.6011.65$11.630.4%1100.67202
$136.00Nov 2010.3010.35$10.330.5%1000.63464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.3016.35$16.330.3%2860.7511.1K
$152.50Nov 2014.4014.45$14.430.3%360.71725
$136.00Nov 92.642.65$2.650.4%2670.3272
$149.00Nov 2011.9512.00$11.980.4%560.641.1K
$135.00Nov 92.342.35$2.340.4%4440.29496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.6K0.042.0K
$152.50Nov 40.190.20$0.205.0%3.5K0.061.7K
$150.00Nov 40.390.40$0.402.5%9.0K0.123.4K
$149.00Nov 40.510.52$0.521.9%3.6K0.14782
$148.00Nov 40.660.67$0.671.5%4.2K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.18$0.1618.8%8300.04250
$129.00Nov 40.260.27$0.273.7%9050.07417
$128.00Nov 40.210.22$0.224.5%7450.06974
$130.00Nov 40.330.34$0.342.9%4.8K0.088.3K
$131.00Nov 40.420.43$0.432.3%1.2K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%10.993
$120.00Nov 420.4021.65$21.035.9%10.994
$115.00Nov 625.7027.95$26.838.4%10.987
$125.00Nov 415.8517.15$16.507.9%320.9716
$126.00Nov 414.3016.75$15.5315.8%190.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 411.7519.00$15.3847.1%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 417.9519.55$18.758.5%31.0057
$167.50Nov 424.8027.80$26.3011.4%11.00--
$162.50Nov 620.3521.90$21.137.3%281.00319

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 431.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.430.44$0.442.3%15.4K0.1038.1K
$150.00Nov 61.061.08$1.071.9%13.5K0.2022.4K
$142.00Nov 42.462.48$2.470.8%12.9K0.451.5K
$141.00Nov 42.952.96$2.960.3%11.8K0.512.2K
$140.00Nov 43.453.50$3.481.4%10.5K0.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.011.02$1.021.0%13.9K0.213.9K
$140.00Nov 42.562.58$2.570.8%13.3K0.445.2K
$141.00Nov 43.003.05$3.031.7%10.0K0.49735
$139.00Nov 42.162.17$2.170.5%9.5K0.39936
$125.00Nov 60.430.44$0.442.3%8.3K0.086.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 65.1%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.5%55.3%89.0%6102.4K
$140.00Nov 4Dec 1898.4%54.3%81.2%10.9K12.7K
$133.00Nov 4Nov 20106.5%62.9%69.2%197704
$134.00Nov 4Nov 20105.4%62.5%68.6%219476
$136.00Nov 4Nov 20103.2%61.6%67.4%586744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.5%55.3%89.0%19.4K31.7K
$140.00Nov 4Dec 1898.5%54.3%81.4%14.7K28.9K
$133.00Nov 4Nov 20106.5%62.9%69.2%2.0K3.7K
$134.00Nov 4Nov 20105.4%62.5%68.6%4.3K3.8K
$136.00Nov 4Nov 20103.2%61.6%67.3%2.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 0.59, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.42$0.58$0.4285%1.38$126.42
$135.00$140.00Nov 27$2.70$2.30$2.7064%0.85$137.70
$134.00$135.00Nov 11$0.40$0.60$0.4072%1.50$134.40
$128.00$129.00Nov 6$0.60$0.40$0.6088%0.67$128.60
$129.00$130.00Nov 9$0.57$0.43$0.5785%0.75$129.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 9$1.57$0.93$1.5783%0.59$150.93
$160.00$155.00Dec 11$3.13$1.87$3.1373%0.60$156.87
$153.00$152.50Nov 4$0.15$0.35$0.1593%2.33$152.85
$149.00$148.00Nov 13$0.42$0.58$0.4268%1.38$148.58
$145.00$142.00Nov 16$1.40$1.60$1.4057%1.14$143.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$141.00$142.00Nov 11$0.60$0.60$0.4048%1.50$141.60
$146.00$150.00Nov 18$1.52$1.52$2.4858%0.61$147.52
$150.00$152.00Nov 4$0.20$0.20$1.8088%0.11$150.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.37$1.37$8.6378%0.16$128.63
$140.00$135.00Dec 18$2.25$2.25$2.7555%0.82$137.75
$140.00$135.00Dec 11$2.20$2.20$2.8055%0.79$137.80
$125.00$120.00Dec 18$1.20$1.20$3.8075%0.32$123.80
$135.00$130.00Nov 16$1.45$1.45$3.5567%0.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13100.7%82.1%
$141.00Nov 4Nov 6$1.1798.5%79.9%
$139.00Nov 4Nov 6$1.1899.5%81.5%
$140.00Nov 4Nov 6$1.2098.4%80.8%
$142.00Nov 4Nov 6$1.1697.6%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.07100.6%82.1%
$141.00Nov 4Nov 6$1.1598.2%79.9%
$139.00Nov 4Nov 6$1.1199.5%81.5%
$140.00Nov 4Nov 6$1.1198.5%80.8%
$142.00Nov 4Nov 6$1.1597.4%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 4.25% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.96$3.03$5.99$135.01$146.994.25%
$142.00Nov 4$2.47$3.53$6.00$136.00$148.004.26%
$140.00Nov 4$3.48$2.57$6.05$133.95$146.054.29%
$143.00Nov 4$2.04$4.13$6.17$136.83$149.174.38%
$139.00Nov 4$4.07$2.17$6.24$132.76$145.244.43%
$144.00Nov 4$1.67$4.72$6.39$137.61$150.394.53%
$138.00Nov 4$4.72$1.81$6.53$131.47$144.534.63%
$145.00Nov 4$1.35$5.43$6.78$138.22$151.784.81%
$137.00Nov 4$5.43$1.51$6.94$130.06$143.944.92%
$146.00Nov 4$1.08$6.15$7.23$138.77$153.235.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.84% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.08$1.51$2.59$134.41$148.59
$145.00$137.00Nov 4$1.35$1.51$2.86$134.14$147.86
$146.00$138.00Nov 4$1.08$1.81$2.89$135.11$148.89
$145.00$138.00Nov 4$1.35$1.81$3.16$134.84$148.16
$165.00$120.00Nov 27$1.44$1.83$3.27$116.73$168.27
$144.00$137.00Nov 4$1.67$1.51$3.18$133.82$147.18
$144.00$138.00Nov 4$1.67$1.81$3.48$134.52$147.48
$146.00$139.00Nov 4$1.08$2.17$3.25$135.75$149.25
$145.00$139.00Nov 4$1.35$2.17$3.52$135.48$148.52
$143.00$137.00Nov 4$2.04$1.51$3.55$133.45$146.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.51$0.4957%1.04$125.49$149.51
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
134/135149/150Nov 11$0.63$0.3740%1.70$134.37$149.63
125/126147/148Nov 11$0.51$0.4952%1.04$125.49$147.51
129/130149/150Nov 11$0.50$0.5051%1.00$129.50$149.50
130/131149/150Nov 11$0.52$0.4849%1.08$130.48$149.52
130/131148/149Nov 13$0.59$0.4142%1.44$130.41$148.59
125/126148/149Nov 13$0.50$0.5050%1.00$125.50$148.50
127/128149/150Nov 11$0.46$0.5454%0.85$127.54$149.46
121/122148/149Nov 13$0.45$0.5555%0.82$121.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.10$4.9013%49.00
$135.00$140.00$145.00Nov 27$0.30$4.7019%15.67
$125.00$130.00$135.00Dec 18$0.15$4.8513%32.33
$130.00$135.00$140.00Dec 4$0.28$4.7216%16.86
$127.00$130.00$133.00Nov 11$0.08$2.9211%36.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.10$4.9023%49.00
$140.00$145.00$150.00Nov 27$0.29$4.7119%16.24
$150.00$155.00$160.00Nov 16$0.30$4.7018%15.67
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73
$150.00$155.00$160.00Dec 18$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.37, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.37$4.63
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.27$4.73
$160.00$165.001:2Nov 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.83$4.17
$125.00$120.001:2Nov 18-$0.37$4.63
$120.00$115.001:2Nov 9-$0.01$4.99
$130.00$125.001:2Nov 18-$0.79$4.21
$120.00$115.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 6.63%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.350.482.9%6.63%9.52%1.4K9.7K
$150.00Dec 18$7.350.416.4%5.22%11.65%4.5K25.7K
$155.00Dec 18$5.700.3510.0%4.04%14.03%1.6K17.5K
$145.00Dec 11$8.350.482.9%5.92%8.81%26126
$150.00Dec 11$6.400.406.4%4.54%10.98%22130
$160.00Dec 18$4.350.2913.5%3.09%16.62%1.3K14.0K
$155.00Dec 11$4.850.3310.0%3.44%13.43%33173
$145.00Dec 4$7.450.472.9%5.29%8.17%1.3K2.2K
$150.00Dec 4$5.500.396.4%3.90%10.34%601740
$165.00Dec 18$3.250.2317.1%2.31%19.39%65714.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,441
Total Puts 252,020
Put/Call Ratio 0.74
Net Difference 87,421

Prior's Put/Call Breakdown

Total Calls 529,452
Total Puts 322,311
Put/Call Ratio 0.61
Net Difference 207,141

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All