Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.45 +3.73%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 588,647
Calls: 338,321 (57%)
Puts: 250,326 (43%)
Prior (11/02) 844,123
Calls: 525,241 (62%)
Puts: 318,882 (38%)
Current vs Prior -30.27%
Calls: -35.59% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -48.90%
Calls: -51.70%
Puts: -44.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $320.93M
Calls: $133.41M (42%)
Puts: $187.53M (58%)
Prior (11/02) $266.69M
Calls: $124.90M (47%)
Puts: $141.78M (53%)
Current vs Prior +20.34%
Calls: +6.81%
Puts: +32.26%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -20.22%
Calls: -32.61%
Puts: -8.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 0.74
Prior (11/02) 0.61
Current vs Prior +21.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +13.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.60% | 6.24%6.24% | 8.84%9.21% | 17.46%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.64% | -11.87%-11.88% | -7.73%-20.14% | -3.04%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.23% | +26.73%+74.22% | +20.50%-17.46% | +1.18%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.64% | -11.87%-11.88% | -7.73%-20.14% | -3.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.70%
Calls: 1.55% | 1.13%
Puts: 1.52% | 2.27%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -70.79%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -41.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.8014.85$14.830.3%710.7516.2K
$142.00Nov 42.712.72$2.720.4%12.9K0.471.5K
$132.00Nov 2013.3513.40$13.380.4%1740.71125
$145.00Nov 62.592.60$2.600.4%8.7K0.377.7K
$155.00Nov 202.592.60$2.600.4%2.4K0.2514.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2011.6011.65$11.630.4%560.631.1K
$148.00Nov 2010.9511.00$10.980.5%400.611.0K
$136.00Nov 62.052.06$2.050.5%1.7K0.292.7K
$150.00Nov 69.659.70$9.680.5%4060.793.3K
$149.00Nov 99.209.25$9.230.5%300.74137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.6K0.042.0K
$152.50Nov 40.230.24$0.244.2%3.5K0.071.7K
$150.00Nov 40.450.46$0.462.2%9.0K0.123.4K
$149.00Nov 40.590.60$0.601.7%3.6K0.15782
$148.00Nov 40.760.77$0.771.3%4.2K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.18$0.1618.8%8300.04250
$129.00Nov 40.240.26$0.258.0%9040.07417
$128.00Nov 40.200.21$0.214.8%7450.05974
$131.00Nov 40.380.39$0.392.6%1.2K0.10531
$130.00Nov 40.310.32$0.323.1%4.8K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%11.003
$120.00Nov 420.4021.60$21.005.7%11.004
$115.00Nov 625.7027.95$26.838.4%11.007
$125.00Nov 415.8517.15$16.507.9%320.9416
$126.00Nov 414.2016.75$15.4816.5%190.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.9519.55$18.758.5%30.9957
$167.50Nov 625.3026.75$26.035.6%10.981.2K
$157.50Nov 414.9517.80$16.3817.4%--0.9857
$165.00Nov 623.2024.25$23.734.4%290.98827
$157.00Nov 411.7519.00$15.3847.1%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 429.1K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.470.48$0.482.1%15.4K0.1038.1K
$150.00Nov 61.181.19$1.190.8%13.4K0.2122.4K
$142.00Nov 42.712.72$2.720.4%12.9K0.471.5K
$141.00Nov 43.203.25$3.231.5%11.8K0.532.2K
$140.00Nov 43.803.85$3.831.3%10.5K0.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.910.92$0.921.1%13.9K0.203.9K
$140.00Nov 42.332.35$2.340.9%13.1K0.425.2K
$141.00Nov 42.762.78$2.770.7%9.8K0.47735
$139.00Nov 41.961.98$1.971.0%9.5K0.37936
$125.00Nov 60.400.41$0.412.4%8.3K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 63.4%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.0%55.4%87.6%6102.4K
$140.00Nov 4Dec 1898.4%54.2%81.6%10.9K12.7K
$134.00Nov 4Nov 20105.3%62.5%68.5%219476
$145.00Nov 4Dec 1894.6%56.8%66.5%10.7K13.1K
$136.00Nov 4Nov 20102.6%61.7%66.2%570744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.0%55.4%87.6%19.4K31.7K
$140.00Nov 4Dec 1898.1%54.2%81.0%14.5K28.9K
$134.00Nov 4Nov 20105.3%62.5%68.5%4.3K3.8K
$145.00Nov 4Dec 1894.9%56.8%66.9%1.2K20.3K
$136.00Nov 4Nov 20102.6%61.7%66.2%2.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 2.12, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.32$0.68$0.3284%2.12$126.32
$135.00$140.00Dec 11$2.68$2.32$2.6863%0.87$137.68
$130.00$135.00Dec 18$3.07$1.93$3.0770%0.63$133.07
$129.00$130.00Nov 9$0.57$0.43$0.5785%0.75$129.57
$135.00$140.00Dec 4$2.72$2.28$2.7264%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$153.00$152.50Nov 4$0.17$0.33$0.1793%1.94$152.83
$160.00$155.00Dec 11$3.30$1.70$3.3073%0.52$156.70
$149.00$148.00Nov 13$0.46$0.54$0.4668%1.17$148.54
$145.00$142.00Nov 18$1.40$1.60$1.4056%1.14$143.60
$155.00$150.00Dec 4$3.17$1.83$3.1769%0.58$151.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.62$0.62$0.3855%1.63$144.62
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$150.00$152.00Nov 4$0.26$0.26$1.7488%0.15$150.26
$146.00$150.00Nov 16$1.46$1.46$2.5460%0.57$147.46
$146.00$150.00Nov 18$1.52$1.52$2.4858%0.61$147.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.37$1.37$8.6378%0.16$128.63
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$135.00$130.00Nov 16$1.45$1.45$3.5567%0.41$133.55
$135.00$130.00Dec 11$1.78$1.78$3.2263%0.55$133.22
$120.00$115.00Dec 18$0.94$0.94$4.0681%0.23$119.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.13100.3%81.5%
$139.00Nov 4Nov 6$1.1499.0%80.9%
$140.00Nov 4Nov 6$1.1498.4%80.4%
$141.00Nov 4Nov 6$1.2097.1%79.8%
$142.00Nov 4Nov 6$1.2196.7%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.05100.3%81.5%
$139.00Nov 4Nov 6$1.1199.0%80.9%
$140.00Nov 4Nov 6$1.1498.1%80.4%
$141.00Nov 4Nov 6$1.1696.8%79.8%
$142.00Nov 4Nov 6$1.1297.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.24% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.23$2.77$6.00$135.00$147.004.24%
$142.00Nov 4$2.72$3.28$6.00$136.00$148.004.24%
$143.00Nov 4$2.26$3.80$6.06$136.94$149.064.28%
$140.00Nov 4$3.83$2.34$6.17$133.83$146.174.36%
$144.00Nov 4$1.86$4.40$6.26$137.74$150.264.43%
$139.00Nov 4$4.43$1.97$6.40$132.60$145.404.52%
$145.00Nov 4$1.51$5.05$6.56$138.44$151.564.64%
$138.00Nov 4$5.07$1.64$6.71$131.29$144.714.74%
$146.00Nov 4$1.21$5.75$6.96$139.04$152.964.92%
$137.00Nov 4$5.82$1.36$7.18$129.82$144.185.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.21$1.36$2.57$134.43$148.57
$145.00$137.00Nov 4$1.51$1.36$2.87$134.13$147.87
$146.00$138.00Nov 4$1.21$1.64$2.85$135.15$148.85
$145.00$138.00Nov 4$1.51$1.64$3.15$134.85$148.15
$165.00$120.00Nov 27$1.44$1.79$3.23$116.77$168.23
$146.00$139.00Nov 4$1.21$1.97$3.18$135.82$149.18
$144.00$137.00Nov 4$1.86$1.36$3.22$133.78$147.22
$144.00$138.00Nov 4$1.86$1.64$3.50$134.50$147.50
$145.00$139.00Nov 4$1.51$1.97$3.48$135.52$148.48
$144.00$139.00Nov 4$1.86$1.97$3.83$135.17$147.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.50$0.5057%1.00$125.50$149.50
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
125/126147/148Nov 11$0.51$0.4952%1.04$125.49$147.51
129/130149/150Nov 11$0.51$0.4951%1.04$129.49$149.51
134/135149/150Nov 11$0.61$0.3940%1.56$134.39$149.61
127/128149/150Nov 11$0.46$0.5454%0.85$127.54$149.46
129/130148/149Nov 11$0.51$0.4948%1.04$129.49$148.51
134/135148/149Nov 11$0.61$0.3937%1.56$134.39$148.61
130/131149/150Nov 11$0.49$0.5149%0.96$130.51$149.49
127/128148/149Nov 11$0.46$0.5452%0.85$127.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.07$4.9317%70.43
$135.00$140.00$145.00Dec 11$0.18$4.8215%26.78
$130.00$135.00$140.00Dec 18$0.24$4.7614%19.83
$150.00$155.00$160.00Nov 27$0.30$4.7016%15.67
$127.00$130.00$133.00Nov 11$0.08$2.9211%36.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.26$4.7422%18.23
$155.00$160.00$165.00Dec 4$0.14$4.8612%34.71
$145.00$150.00$155.00Dec 4$0.25$4.7516%19.00
$140.00$145.00$150.00Nov 27$0.40$4.6019%11.50
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.37, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.37$4.63
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.25$4.75
$160.00$165.001:2Nov 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.83$4.17
$125.00$120.001:2Nov 18-$0.37$4.63
$120.00$115.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 18-$0.79$4.21
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.72%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.492.5%6.72%9.23%1.4K9.7K
$150.00Dec 18$7.500.426.0%5.30%11.35%4.5K25.7K
$155.00Dec 18$5.800.359.6%4.10%13.68%1.6K17.5K
$145.00Dec 11$8.450.482.5%5.97%8.48%26126
$150.00Dec 11$6.450.406.0%4.56%10.60%22130
$160.00Dec 18$4.350.2913.1%3.08%16.19%1.3K14.0K
$155.00Dec 11$4.800.339.6%3.39%12.97%33173
$145.00Dec 4$7.500.472.5%5.30%7.81%1.3K2.2K
$165.00Dec 18$3.350.2416.6%2.37%19.02%65614.2K
$150.00Dec 4$5.500.386.0%3.89%9.93%601740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,321
Total Puts 250,326
Put/Call Ratio 0.74
Net Difference 87,995

Prior's Put/Call Breakdown

Total Calls 525,241
Total Puts 318,882
Put/Call Ratio 0.61
Net Difference 206,359

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All