Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.23 +3.56%
(11/3 14:10) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 14:20)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 584,743
Calls: 336,556 (58%)
Puts: 248,187 (42%)
Prior (11/02) 838,445
Calls: 522,491 (62%)
Puts: 315,954 (38%)
Current vs Prior -30.26%
Calls: -35.59% (Calls)
Puts: -21.45% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -49.23%
Calls: -51.95%
Puts: -45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $318.92M
Calls: $130.94M (41%)
Puts: $187.98M (59%)
Prior (11/02) $264.32M
Calls: $125.77M (48%)
Puts: $138.55M (52%)
Current vs Prior +20.66%
Calls: +4.11%
Puts: +35.68%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -20.72%
Calls: -33.86%
Puts: -8.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.74
Prior (11/02) 0.60
Current vs Prior +21.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +13.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.27%6.27% | 8.82%9.23% | 17.49%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.51% | -11.54%-11.54% | -7.88%-20.02% | -2.89%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.45% | +27.21%+74.88% | +20.30%-17.33% | +1.34%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.51% | -11.54%-11.54% | -7.88%-20.02% | -2.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.13%
Calls: 1.60% | 1.16%
Puts: 1.48% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.922.93$2.930.3%1.4K0.413.1K
$142.00Nov 42.622.63$2.630.4%12.8K0.471.5K
$134.00Nov 2011.8011.85$11.830.4%1100.67202
$147.00Nov 92.282.29$2.290.4%2080.32272
$135.00Nov 2011.1511.20$11.180.4%1790.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.0518.10$18.080.3%260.79632
$155.00Nov 2016.0516.10$16.080.3%2840.7511.1K
$149.00Nov 2011.7511.80$11.780.4%560.641.1K
$148.00Nov 2011.1011.15$11.130.4%400.621.0K
$150.00Nov 910.1510.20$10.180.5%1470.77106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.6K0.042.0K
$152.50Nov 40.210.22$0.224.5%3.5K0.071.7K
$150.00Nov 40.430.44$0.442.3%8.9K0.123.4K
$149.00Nov 40.560.57$0.561.8%3.6K0.15782
$148.00Nov 40.720.73$0.731.4%4.2K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.18$0.1618.8%8300.04250
$125.00Nov 40.100.12$0.1118.2%2.0K0.034.2K
$128.00Nov 40.200.21$0.214.8%7450.05974
$129.00Nov 40.250.26$0.263.8%9030.07417
$130.00Nov 40.310.33$0.326.3%4.8K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%11.003
$120.00Nov 420.4021.50$20.955.3%11.004
$115.00Nov 625.7027.95$26.838.4%11.007
$125.00Nov 415.8517.15$16.507.9%320.9416
$126.00Nov 414.2016.75$15.4816.5%190.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.9519.55$18.758.5%30.9957
$167.50Nov 625.3026.75$26.035.6%10.981.2K
$157.50Nov 414.9517.80$16.3817.4%--0.9857
$165.00Nov 623.7024.25$23.982.3%290.98827
$157.00Nov 411.7519.00$15.3847.1%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 425.8K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.47$0.472.1%15.3K0.1038.1K
$150.00Nov 61.141.16$1.151.7%13.4K0.2122.4K
$142.00Nov 42.622.63$2.630.4%12.8K0.471.5K
$141.00Nov 43.103.15$3.131.6%11.7K0.522.2K
$140.00Nov 43.653.70$3.681.4%10.5K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.940.96$0.952.1%13.9K0.213.9K
$140.00Nov 42.432.45$2.440.8%12.9K0.435.2K
$141.00Nov 42.872.89$2.880.7%9.8K0.48735
$139.00Nov 42.042.06$2.051.0%9.5K0.38936
$125.00Nov 60.410.42$0.422.4%8.1K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.1%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.1%55.4%88.0%6092.4K
$140.00Nov 4Dec 1898.6%54.2%81.8%10.9K12.7K
$134.00Nov 4Nov 20105.4%62.5%68.6%219476
$145.00Nov 4Dec 1895.3%56.5%68.5%10.6K13.1K
$136.00Nov 4Nov 20103.0%61.7%67.0%568744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.1%55.4%88.0%19.3K31.7K
$140.00Nov 4Dec 1898.6%54.2%81.8%14.3K28.9K
$134.00Nov 4Nov 20105.4%62.5%68.6%4.3K3.8K
$145.00Nov 4Dec 1895.3%56.5%68.5%1.2K20.3K
$136.00Nov 4Nov 20103.0%61.7%67.0%2.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 0.57, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.57$0.43$0.5788%0.75$128.57
$129.00$130.00Nov 9$0.57$0.43$0.5785%0.75$129.57
$133.00$134.00Nov 13$0.45$0.55$0.4572%1.22$133.45
$145.00$146.00Nov 18$0.18$0.82$0.1844%4.56$145.18
$130.00$135.00Dec 18$3.15$1.85$3.1569%0.59$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.18$1.82$3.1873%0.57$156.82
$153.00$152.50Nov 4$0.17$0.33$0.1793%1.94$152.83
$155.00$150.00Dec 4$3.15$1.85$3.1569%0.59$151.85
$145.00$142.00Nov 18$1.40$1.60$1.4056%1.14$143.60
$150.00$145.00Nov 27$2.85$2.15$2.8564%0.75$147.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$150.00$155.00Nov 16$1.29$1.29$3.7169%0.35$151.29
$146.00$150.00Nov 16$1.46$1.46$2.5460%0.57$147.46
$162.50$165.00Nov 11$0.20$0.20$2.3093%0.09$162.70
$150.00$152.00Nov 4$0.23$0.23$1.7788%0.13$150.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.37$1.37$8.6378%0.16$128.63
$140.00$135.00Dec 11$2.22$2.22$2.7855%0.80$137.78
$135.00$130.00Nov 16$1.45$1.45$3.5567%0.41$133.55
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$130.00$125.00Dec 4$1.35$1.35$3.6572%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.12100.8%82.0%
$139.00Nov 4Nov 6$1.1799.7%81.4%
$140.00Nov 4Nov 6$1.2098.6%80.4%
$141.00Nov 4Nov 6$1.1997.8%80.2%
$143.00Nov 4Nov 6$1.1796.5%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.07100.8%82.0%
$139.00Nov 4Nov 6$1.1099.7%81.4%
$140.00Nov 4Nov 6$1.1498.6%80.4%
$141.00Nov 4Nov 6$1.1597.8%80.2%
$143.00Nov 4Nov 6$1.1296.5%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.26% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.13$2.88$6.01$134.99$147.014.26%
$142.00Nov 4$2.63$3.38$6.01$135.99$148.014.26%
$140.00Nov 4$3.68$2.44$6.12$133.88$146.124.33%
$143.00Nov 4$2.18$3.93$6.11$136.89$149.114.33%
$144.00Nov 4$1.79$4.53$6.32$137.68$150.324.47%
$139.00Nov 4$4.28$2.05$6.33$132.67$145.334.48%
$138.00Nov 4$4.95$1.71$6.66$131.34$144.664.72%
$145.00Nov 4$1.44$5.23$6.67$138.33$151.674.72%
$137.00Nov 4$5.68$1.42$7.10$129.90$144.105.03%
$146.00Nov 4$1.17$5.93$7.10$138.90$153.105.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.83% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.17$1.42$2.59$134.41$148.59
$145.00$137.00Nov 4$1.44$1.42$2.86$134.14$147.86
$146.00$138.00Nov 4$1.17$1.71$2.88$135.12$148.88
$145.00$138.00Nov 4$1.44$1.71$3.15$134.85$148.15
$165.00$120.00Nov 27$1.44$1.79$3.23$116.77$168.23
$144.00$137.00Nov 4$1.79$1.42$3.21$133.79$147.21
$146.00$139.00Nov 4$1.17$2.05$3.22$135.78$149.22
$144.00$138.00Nov 4$1.79$1.71$3.50$134.50$147.50
$145.00$139.00Nov 4$1.44$2.05$3.49$135.51$148.49
$144.00$139.00Nov 4$1.79$2.05$3.84$135.16$147.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 1.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.52$0.4857%1.08$125.48$149.52
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
129/130149/150Nov 11$0.53$0.4751%1.13$129.47$149.53
125/126147/148Nov 11$0.49$0.5152%0.96$125.51$147.49
130/131149/150Nov 11$0.51$0.4949%1.04$130.49$149.51
129/130148/149Nov 11$0.51$0.4948%1.04$129.49$148.51
133/134149/150Nov 11$0.57$0.4342%1.33$133.43$149.57
130/131149/150Nov 13$0.55$0.4544%1.22$130.45$149.55
126/127149/150Nov 13$0.48$0.5251%0.92$126.52$149.48
124/125149/150Nov 13$0.45$0.5554%0.82$124.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.21$4.7916%22.81
$125.00$130.00$135.00Nov 27$0.27$4.7316%17.52
$140.00$145.00$150.00Dec 4$0.36$4.6417%12.89
$127.00$130.00$133.00Nov 11$0.08$2.9211%36.50
$125.00$130.00$135.00Dec 18$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.18$4.8222%26.78
$145.00$150.00$155.00Dec 4$0.10$4.9016%49.00
$135.00$140.00$145.00Dec 4$0.25$4.7517%19.00
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$135.00$140.00$145.00Nov 27$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.31, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.31$4.69
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.34$4.66
$160.00$165.001:2Nov 16-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.83$4.17
$125.00$120.001:2Nov 18-$0.37$4.63
$120.00$115.001:2Nov 9-$0.03$4.97
$120.00$115.001:2Nov 6$0.00$5.00
$130.00$125.001:2Nov 18-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.66%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.7%6.66%9.33%1.4K9.7K
$150.00Dec 18$7.350.416.2%5.20%11.41%4.5K25.7K
$155.00Dec 18$5.700.359.8%4.04%13.79%1.6K17.5K
$145.00Dec 11$8.400.472.7%5.95%8.62%26126
$150.00Dec 11$6.450.406.2%4.57%10.78%22130
$160.00Dec 18$4.300.2913.3%3.04%16.34%1.2K14.0K
$155.00Dec 11$4.800.339.8%3.40%13.15%33173
$145.00Dec 4$7.450.472.7%5.28%7.94%1.3K2.2K
$150.00Dec 4$5.450.386.2%3.86%10.07%600740
$165.00Dec 18$3.250.2316.8%2.30%19.13%65614.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,556
Total Puts 248,187
Put/Call Ratio 0.74
Net Difference 88,369

Prior's Put/Call Breakdown

Total Calls 522,491
Total Puts 315,954
Put/Call Ratio 0.60
Net Difference 206,537

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All