Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.00 +3.40%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 581,880
Calls: 335,113 (58%)
Puts: 246,767 (42%)
Prior (11/02) 831,301
Calls: 517,907 (62%)
Puts: 313,394 (38%)
Current vs Prior -30.00%
Calls: -35.29% (Calls)
Puts: -21.26% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -49.48%
Calls: -52.16%
Puts: -45.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $317.15M
Calls: $128.80M (41%)
Puts: $188.35M (59%)
Prior (11/02) $263.20M
Calls: $123.78M (47%)
Puts: $139.42M (53%)
Current vs Prior +20.50%
Calls: +4.05%
Puts: +35.09%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -21.16%
Calls: -34.94%
Puts: -7.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 0.74
Prior (11/02) 0.61
Current vs Prior +21.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +13.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.26% | 5.91%5.91% | 8.51%8.92% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -25.70% | -16.60%-16.60% | -11.13%-22.65% | -3.20%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +26.88% | +19.94%+64.87% | +16.05%-20.06% | +1.01%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -25.70% | -16.60%-16.60% | -11.13%-22.65% | -3.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.79%
Calls: 1.99% | 2.38%
Puts: 0.67% | 1.21%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -69.00% | -69.24%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.80% | -38.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.4514.50$14.480.3%710.7416.2K
$132.00Nov 2013.0013.05$13.030.4%1740.71125
$142.00Nov 42.502.51$2.510.4%12.7K0.461.5K
$134.00Nov 2011.6511.70$11.680.4%1100.67202
$135.00Nov 2011.0011.05$11.030.5%1790.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.5512.60$12.580.4%1850.6620.2K
$136.00Nov 62.192.20$2.200.5%1.7K0.302.7K
$147.00Nov 2010.6010.65$10.630.5%310.60856
$150.00Nov 610.0010.05$10.030.5%4060.803.3K
$149.00Nov 99.559.60$9.570.5%300.74137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.6K0.042.0K
$152.50Nov 40.190.20$0.205.0%3.5K0.061.7K
$150.00Nov 40.390.40$0.402.5%8.9K0.123.4K
$149.00Nov 40.510.52$0.521.9%3.6K0.14782
$148.00Nov 40.660.67$0.671.5%4.2K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%2.0K0.034.2K
$127.00Nov 40.140.17$0.1618.8%8300.04250
$128.00Nov 40.210.22$0.224.5%7430.06974
$129.00Nov 40.260.27$0.273.7%8930.07417
$130.00Nov 40.320.33$0.333.0%4.7K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%10.993
$120.00Nov 420.4022.60$21.5010.2%10.994
$115.00Nov 625.7027.95$26.838.4%10.987
$125.00Nov 415.8517.15$16.507.9%320.9716
$126.00Nov 414.9516.75$15.8511.4%190.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 411.7519.00$15.3847.1%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 417.9019.60$18.759.1%31.0057
$167.50Nov 424.7527.80$26.2811.6%11.00--
$162.50Nov 620.1521.90$21.038.3%281.00319

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 423.4K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.440.45$0.452.2%15.3K0.1038.1K
$150.00Nov 61.101.11$1.110.9%13.4K0.2022.4K
$142.00Nov 42.502.51$2.510.4%12.7K0.461.5K
$141.00Nov 42.993.05$3.022.0%11.6K0.512.2K
$140.00Nov 43.503.55$3.531.4%10.4K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.981.00$0.992.0%13.9K0.213.9K
$140.00Nov 42.512.53$2.520.8%12.8K0.435.2K
$141.00Nov 42.972.99$2.980.7%9.7K0.49735
$139.00Nov 42.112.13$2.120.9%9.4K0.38936
$125.00Nov 60.420.43$0.432.3%8.1K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 63.3%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.6%55.3%87.4%5982.4K
$140.00Nov 4Dec 1898.3%54.2%81.3%10.9K12.7K
$134.00Nov 4Nov 20104.8%62.5%67.7%217476
$136.00Nov 4Nov 20102.5%61.6%66.2%568744
$137.00Nov 4Nov 20101.4%61.4%65.2%1.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.6%55.3%87.4%19.2K31.7K
$140.00Nov 4Dec 1898.2%54.2%81.1%14.2K28.9K
$134.00Nov 4Nov 20104.8%62.5%67.7%4.3K3.8K
$136.00Nov 4Nov 20102.5%61.6%66.2%2.8K2.5K
$137.00Nov 4Nov 20101.4%61.4%65.2%2.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.56, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 4$2.67$2.33$2.6764%0.87$137.67
$125.00$126.00Nov 4$0.65$0.35$0.6597%0.54$125.65
$129.00$130.00Nov 9$0.52$0.48$0.5284%0.92$129.52
$135.00$140.00Nov 27$2.73$2.27$2.7365%0.83$137.73
$145.00$146.00Nov 18$0.15$0.85$0.1544%5.67$145.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 9$1.60$0.90$1.6083%0.56$150.90
$160.00$155.00Dec 11$3.15$1.85$3.1573%0.59$156.85
$150.00$149.00Nov 4$0.62$0.38$0.6288%0.61$149.38
$145.00$142.00Nov 18$1.40$1.60$1.4056%1.14$143.60
$150.00$145.00Nov 27$2.83$2.17$2.8364%0.77$147.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.18$1.18$0.8286%1.44$164.18
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$150.00$155.00Nov 16$1.26$1.26$3.7469%0.34$151.26
$146.00$150.00Nov 16$1.49$1.49$2.5159%0.59$147.49
$162.50$165.00Nov 11$0.20$0.20$2.3093%0.09$162.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.25$2.25$2.7555%0.82$137.75
$130.00$120.00Nov 16$1.37$1.37$8.6378%0.16$128.63
$140.00$135.00Dec 18$2.23$2.23$2.7755%0.81$137.77
$130.00$125.00Nov 18$1.07$1.07$3.9376%0.27$128.93
$130.00$125.00Dec 18$1.50$1.50$3.5069%0.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.15100.2%82.1%
$139.00Nov 4Nov 6$1.1999.2%81.2%
$140.00Nov 4Nov 6$1.1998.3%80.6%
$141.00Nov 4Nov 6$1.1897.1%80.3%
$142.00Nov 4Nov 6$1.1996.2%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.09100.2%82.1%
$139.00Nov 4Nov 6$1.1399.2%81.2%
$140.00Nov 4Nov 6$1.1698.2%80.6%
$141.00Nov 4Nov 6$1.1597.2%80.3%
$142.00Nov 4Nov 6$1.1596.2%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.25% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.51$3.48$5.99$136.01$147.994.25%
$141.00Nov 4$3.02$2.98$6.00$135.00$147.004.26%
$140.00Nov 4$3.53$2.52$6.05$133.95$146.054.29%
$143.00Nov 4$2.07$4.05$6.12$136.88$149.124.34%
$139.00Nov 4$4.13$2.12$6.25$132.75$145.254.43%
$144.00Nov 4$1.69$4.68$6.37$137.63$150.374.52%
$138.00Nov 4$4.78$1.77$6.55$131.45$144.554.65%
$145.00Nov 4$1.36$5.32$6.68$138.32$151.684.74%
$137.00Nov 4$5.48$1.47$6.95$130.05$143.954.93%
$146.00Nov 4$1.09$6.07$7.16$138.84$153.165.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.09$1.47$2.56$134.44$148.56
$145.00$137.00Nov 4$1.36$1.47$2.83$134.17$147.83
$146.00$138.00Nov 4$1.09$1.77$2.86$135.14$148.86
$145.00$138.00Nov 4$1.36$1.77$3.13$134.87$148.13
$165.00$120.00Nov 27$1.44$1.78$3.22$116.78$168.22
$144.00$137.00Nov 4$1.69$1.47$3.16$133.84$147.16
$144.00$138.00Nov 4$1.69$1.77$3.46$134.54$147.46
$146.00$139.00Nov 4$1.09$2.12$3.21$135.79$149.21
$145.00$139.00Nov 4$1.36$2.12$3.48$135.52$148.48
$144.00$139.00Nov 4$1.69$2.12$3.81$135.19$147.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.22, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126147/148Nov 11$0.55$0.4551%1.22$125.45$147.55
125/126149/150Nov 11$0.49$0.5157%0.96$125.51$149.49
125/126148/149Nov 11$0.51$0.4954%1.04$125.49$148.51
128/129147/148Nov 11$0.52$0.4848%1.08$128.48$147.52
134/135147/148Nov 11$0.65$0.3534%1.86$134.35$147.65
130/131148/149Nov 13$0.57$0.4342%1.33$130.43$148.57
128/129149/150Nov 11$0.46$0.5453%0.85$128.54$149.46
134/135149/150Nov 11$0.59$0.4140%1.44$134.41$149.59
129/130147/148Nov 11$0.53$0.4746%1.13$129.47$147.53
130/131149/150Nov 13$0.54$0.4644%1.17$130.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.05$4.9516%99.00
$125.00$130.00$135.00Dec 18$0.08$4.9213%61.50
$135.00$140.00$145.00Nov 27$0.33$4.6719%14.15
$135.00$140.00$145.00Dec 4$0.29$4.7117%16.24
$120.00$125.00$130.00Nov 20$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.27$4.7322%17.52
$150.00$155.00$160.00Dec 18$0.07$4.9313%70.43
$145.00$150.00$155.00Dec 4$0.20$4.8016%24.00
$140.00$145.00$150.00Nov 27$0.28$4.7219%16.86
$155.00$160.00$165.00Nov 11$0.08$4.9210%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.37, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.37$4.63
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.36$4.64
$155.00$160.001:2Nov 16-$0.31$4.69
$160.00$165.001:2Nov 16-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.88$4.12
$130.00$125.001:2Nov 18-$0.57$4.43
$120.00$115.001:2Nov 9-$0.01$4.99
$120.00$115.001:2Nov 6$0.00$5.00
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.67%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.8%6.67%9.50%1.4K9.7K
$150.00Dec 18$7.350.416.4%5.21%11.60%4.5K25.7K
$155.00Dec 18$5.700.359.9%4.04%13.97%1.5K17.5K
$145.00Dec 11$8.500.482.8%6.03%8.87%26126
$150.00Dec 11$6.450.406.4%4.57%10.96%22130
$160.00Dec 18$4.350.2913.5%3.09%16.56%1.2K14.0K
$155.00Dec 11$4.800.339.9%3.40%13.33%33173
$145.00Dec 4$7.450.472.8%5.28%8.12%1.3K2.2K
$150.00Dec 4$5.450.386.4%3.87%10.25%600740
$165.00Dec 18$3.250.2317.0%2.30%19.33%65214.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,113
Total Puts 246,767
Put/Call Ratio 0.74
Net Difference 88,346

Prior's Put/Call Breakdown

Total Calls 517,907
Total Puts 313,394
Put/Call Ratio 0.61
Net Difference 204,513

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All