Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.35 +3.66%
(11/3 13:55) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 14:10)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 569,729
Calls: 328,305 (58%)
Puts: 241,424 (42%)
Prior (11/02) 797,562
Calls: 508,111 (64%)
Puts: 289,451 (36%)
Current vs Prior -28.57%
Calls: -35.39% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -50.54%
Calls: -53.13%
Puts: -46.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $315.06M
Calls: $129.89M (41%)
Puts: $185.17M (59%)
Prior (11/02) $256.19M
Calls: $122.60M (48%)
Puts: $133.59M (52%)
Current vs Prior +22.98%
Calls: +5.95%
Puts: +38.61%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -21.68%
Calls: -34.38%
Puts: -9.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.74
Prior (11/02) 0.57
Current vs Prior +29.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +13.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.53% | 6.21%6.21% | 8.81%9.22% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.82% | -12.31%-12.31% | -8.03%-20.08% | -3.17%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +35.22% | +26.10%+73.35% | +20.10%-17.40% | +1.05%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.82% | -12.31%-12.31% | -8.03%-20.08% | -3.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.71%
Calls: 1.60% | 2.30%
Puts: 1.52% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.64% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.73% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.642.65$2.650.4%12.6K0.481.5K
$133.00Nov 2012.5512.60$12.580.4%470.70259
$135.00Nov 2011.2011.25$11.230.4%1780.663.4K
$132.00Nov 910.9010.95$10.930.5%360.803
$133.00Nov 910.1010.15$10.130.5%540.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2011.6511.70$11.680.4%560.631.1K
$148.00Nov 2011.0011.05$11.030.5%380.611.0K
$149.00Nov 99.309.35$9.320.5%300.73137
$145.00Nov 209.209.25$9.230.5%6660.5516.4K
$144.00Nov 208.658.70$8.680.6%350.53849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.200.21$0.214.8%3.5K0.071.7K
$150.00Nov 40.420.43$0.432.3%8.9K0.133.4K
$149.00Nov 40.540.56$0.553.6%3.6K0.15782
$148.00Nov 40.710.72$0.721.4%4.2K0.191.8K
$165.00Nov 60.070.08$0.0812.5%1.8K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.17$0.1612.5%8300.04250
$128.00Nov 40.190.20$0.205.0%7410.05974
$129.00Nov 40.230.25$0.248.3%8830.06417
$130.00Nov 40.290.31$0.306.7%4.7K0.088.3K
$131.00Nov 40.370.39$0.385.3%1.2K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%11.003
$120.00Nov 420.4021.70$21.056.2%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$123.00Nov 617.8019.80$18.8010.6%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.1521.90$21.038.3%281.00319
$165.00Nov 623.1524.10$23.634.0%291.00827
$167.50Nov 625.3026.45$25.884.4%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9019.60$18.759.1%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 417.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.47$0.472.1%15.3K0.1038.1K
$150.00Nov 61.141.16$1.151.7%13.4K0.2122.4K
$142.00Nov 42.642.65$2.650.4%12.6K0.481.5K
$141.00Nov 43.103.15$3.131.6%11.6K0.532.2K
$140.00Nov 43.703.75$3.731.3%10.4K0.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.342.36$2.350.9%12.7K0.425.2K
$135.00Nov 40.890.91$0.902.2%11.3K0.203.9K
$141.00Nov 42.782.80$2.790.7%9.7K0.47735
$139.00Nov 41.951.98$1.971.5%9.3K0.36936
$125.00Nov 60.400.41$0.412.4%8.1K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.7%, max 85.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.6%55.4%85.2%5982.4K
$140.00Nov 4Dec 1896.8%54.3%78.2%10.9K12.7K
$134.00Nov 4Nov 20103.9%62.5%66.4%216476
$145.00Nov 4Dec 1893.7%56.8%65.0%10.4K13.1K
$136.00Nov 4Nov 20101.5%61.5%64.9%566744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.6%55.4%85.2%16.7K31.7K
$140.00Nov 4Dec 1896.8%54.3%78.2%14.1K28.9K
$134.00Nov 4Nov 20103.9%62.5%66.4%4.3K3.8K
$145.00Nov 4Dec 1893.7%56.8%65.0%1.2K20.3K
$136.00Nov 4Nov 20101.5%61.5%64.9%2.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 1.08, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 9$0.47$0.53$0.4786%1.13$129.47
$135.00$140.00Dec 4$2.62$2.38$2.6264%0.91$137.62
$135.00$140.00Nov 27$2.73$2.27$2.7365%0.83$137.73
$145.00$146.00Nov 18$0.15$0.85$0.1544%5.67$145.15
$128.00$129.00Nov 6$0.62$0.38$0.6289%0.61$128.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 4$0.48$0.52$0.4887%1.08$149.52
$160.00$155.00Dec 11$3.25$1.75$3.2573%0.54$156.75
$147.00$146.00Nov 11$0.37$0.63$0.3765%1.70$146.63
$145.00$142.00Nov 18$1.40$1.60$1.4056%1.14$143.60
$145.00$144.00Nov 11$0.43$0.57$0.4359%1.33$144.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.31, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.47$0.47$1.5392%0.31$163.47
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$146.00$150.00Nov 16$1.54$1.54$2.4659%0.63$147.54
$146.00$150.00Nov 18$1.55$1.55$2.4558%0.63$147.55
$150.00$155.00Nov 16$1.21$1.21$3.7969%0.32$151.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 16$1.38$1.38$8.6278%0.16$128.62
$130.00$125.00Dec 11$1.45$1.45$3.5571%0.41$128.55
$130.00$125.00Nov 18$1.07$1.07$3.9376%0.27$128.93
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$140.00$135.00Dec 4$2.17$2.17$2.8355%0.77$137.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1398.9%81.4%
$139.00Nov 4Nov 6$1.1697.8%81.0%
$140.00Nov 4Nov 6$1.1796.8%80.1%
$141.00Nov 4Nov 6$1.2296.0%79.5%
$142.00Nov 4Nov 6$1.1895.9%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.9%81.4%
$139.00Nov 4Nov 6$1.1197.8%81.0%
$140.00Nov 4Nov 6$1.1396.8%80.1%
$141.00Nov 4Nov 6$1.1496.0%79.5%
$142.00Nov 4Nov 6$1.1595.9%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.19% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.13$2.79$5.92$135.08$146.924.19%
$142.00Nov 4$2.65$3.28$5.93$136.07$147.934.20%
$143.00Nov 4$2.19$3.83$6.02$136.98$149.024.26%
$140.00Nov 4$3.73$2.35$6.08$133.92$146.084.30%
$144.00Nov 4$1.80$4.43$6.23$137.77$150.234.41%
$139.00Nov 4$4.32$1.97$6.29$132.71$145.294.45%
$145.00Nov 4$1.45$5.07$6.52$138.48$151.524.61%
$138.00Nov 4$5.00$1.64$6.64$131.36$144.644.70%
$146.00Nov 4$1.16$5.80$6.96$139.04$152.964.92%
$137.00Nov 4$5.73$1.35$7.08$129.92$144.085.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.78% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.16$1.35$2.51$134.49$148.51
$146.00$138.00Nov 4$1.16$1.64$2.80$135.20$148.80
$145.00$137.00Nov 4$1.45$1.35$2.80$134.20$147.80
$145.00$138.00Nov 4$1.45$1.64$3.09$134.91$148.09
$165.00$120.00Nov 27$1.44$1.77$3.21$116.79$168.21
$146.00$139.00Nov 4$1.16$1.97$3.13$135.87$149.13
$144.00$137.00Nov 4$1.80$1.35$3.15$133.85$147.15
$145.00$139.00Nov 4$1.45$1.97$3.42$135.58$148.42
$144.00$138.00Nov 4$1.80$1.64$3.44$134.56$147.44
$144.00$139.00Nov 4$1.80$1.97$3.77$135.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.50$0.5057%1.00$125.50$149.50
125/126147/148Nov 11$0.55$0.4551%1.22$125.45$147.55
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
128/129149/150Nov 11$0.49$0.5153%0.96$128.51$149.49
128/129147/148Nov 11$0.54$0.4648%1.17$128.46$147.54
134/135149/150Nov 11$0.60$0.4040%1.50$134.40$149.60
134/135147/148Nov 11$0.65$0.3534%1.86$134.35$147.65
128/129148/149Nov 11$0.49$0.5150%0.96$128.51$148.49
130/131149/150Nov 11$0.50$0.5049%1.00$130.50$149.50
130/131147/148Nov 11$0.55$0.4544%1.22$130.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.14$4.8617%34.71
$125.00$130.00$135.00Dec 4$0.09$4.9114%54.56
$125.00$130.00$135.00Nov 27$0.12$4.8815%40.67
$130.00$135.00$140.00Dec 11$0.14$4.8615%34.71
$135.00$140.00$145.00Nov 27$0.29$4.7119%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.11$4.8915%44.45
$155.00$160.00$165.00Nov 11$0.10$4.9011%49.00
$140.00$145.00$150.00Nov 27$0.33$4.6719%14.15
$135.00$140.00$145.00Dec 4$0.31$4.6917%15.13
$145.00$150.00$155.00Dec 11$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.42, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.42$4.58
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.40$4.60
$155.00$160.001:2Nov 16-$0.31$4.69
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.91$4.09
$130.00$125.001:2Nov 18-$0.57$4.43
$120.00$115.001:2Nov 9-$0.03$4.97
$120.00$115.001:2Nov 6-$0.02$4.98
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.72%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.492.6%6.72%9.30%1.4K9.7K
$150.00Dec 18$7.500.426.1%5.31%11.43%4.5K25.7K
$155.00Dec 18$5.800.359.7%4.10%13.76%1.5K17.5K
$145.00Dec 11$8.450.482.6%5.98%8.56%25126
$150.00Dec 11$6.450.406.1%4.56%10.68%22130
$160.00Dec 18$4.400.2913.2%3.11%16.31%1.2K14.0K
$155.00Dec 11$4.800.339.7%3.40%13.05%33173
$145.00Dec 4$7.500.472.6%5.31%7.89%1.3K2.2K
$150.00Dec 4$5.550.396.1%3.93%10.05%597740
$165.00Dec 18$3.300.2316.7%2.33%19.07%64814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,305
Total Puts 241,424
Put/Call Ratio 0.74
Net Difference 86,881

Prior's Put/Call Breakdown

Total Calls 508,111
Total Puts 289,451
Put/Call Ratio 0.57
Net Difference 218,660

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All