Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.17 +3.52%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 557,285
Calls: 316,693 (57%)
Puts: 240,592 (43%)
Prior (11/02) 785,799
Calls: 503,456 (64%)
Puts: 282,343 (36%)
Current vs Prior -29.08%
Calls: -37.10% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -51.62%
Calls: -54.79%
Puts: -46.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $313.35M
Calls: $127.52M (41%)
Puts: $185.84M (59%)
Prior (11/02) $249.64M
Calls: $123.76M (50%)
Puts: $125.88M (50%)
Current vs Prior +25.52%
Calls: +3.04%
Puts: +47.62%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -22.11%
Calls: -35.58%
Puts: -9.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 0.76
Prior (11/02) 0.56
Current vs Prior +35.47%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.58% | 6.24%6.24% | 8.82%9.23% | 17.38%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.10% | -11.90%-11.90% | -7.91%-19.98% | -3.52%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.45% | +26.69%+74.17% | +20.26%-17.30% | +0.68%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.10% | -11.90%-11.90% | -7.91%-19.98% | -3.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.14%
Calls: 1.62% | 1.17%
Puts: 1.48% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.87% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.77% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2013.1013.15$13.130.4%1710.71125
$142.00Nov 42.552.56$2.550.4%12.5K0.471.5K
$133.00Nov 2012.4012.45$12.430.4%470.69259
$132.00Nov 910.7510.80$10.780.5%360.793
$146.00Nov 62.142.15$2.150.5%3.0K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2011.7511.80$11.780.4%560.641.1K
$135.00Nov 92.262.27$2.260.4%4340.29496
$148.00Nov 2011.1011.15$11.130.4%250.621.0K
$150.00Nov 910.2010.25$10.230.5%1460.77106
$157.50Nov 2018.0518.15$18.100.6%260.79632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.190.20$0.205.0%3.5K0.071.7K
$150.00Nov 40.400.41$0.412.4%8.9K0.123.4K
$149.00Nov 40.520.53$0.531.9%3.5K0.15782
$148.00Nov 40.680.69$0.691.4%4.2K0.181.8K
$147.00Nov 40.870.88$0.881.1%3.8K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.17$0.1612.5%8280.04250
$125.00Nov 40.100.11$0.119.1%2.0K0.034.2K
$128.00Nov 40.200.21$0.214.8%7410.05974
$129.00Nov 40.250.26$0.263.8%8830.07417
$130.00Nov 40.310.32$0.323.1%4.7K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%10.993
$120.00Nov 420.4021.70$21.056.2%10.994
$115.00Nov 625.7027.95$26.838.4%10.987
$125.00Nov 415.8516.55$16.204.3%320.9716
$126.00Nov 414.9515.70$15.334.9%190.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 411.7519.00$15.3847.1%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 417.9019.60$18.759.1%31.0057
$167.50Nov 424.7527.80$26.2811.6%11.00--
$162.50Nov 620.1521.90$21.038.3%281.00319

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 415.4K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.440.45$0.452.2%15.2K0.1038.1K
$150.00Nov 61.111.12$1.120.9%13.4K0.2122.4K
$142.00Nov 42.552.56$2.550.4%12.5K0.471.5K
$141.00Nov 43.053.10$3.081.6%11.6K0.522.2K
$140.00Nov 43.603.65$3.631.4%10.4K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.432.45$2.440.8%12.6K0.435.2K
$135.00Nov 40.940.95$0.951.1%11.3K0.203.9K
$141.00Nov 42.882.90$2.890.7%9.6K0.48735
$139.00Nov 42.042.06$2.051.0%9.2K0.38936
$125.00Nov 60.410.42$0.422.4%8.0K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 62.4%, max 86.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.6%55.1%86.1%5972.4K
$140.00Nov 4Dec 1897.0%54.1%79.3%10.9K12.7K
$134.00Nov 4Nov 20104.0%62.2%67.3%216476
$136.00Nov 4Nov 20101.5%61.4%65.4%566744
$145.00Nov 4Dec 1893.1%56.5%64.7%10.3K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.6%55.1%86.1%16.7K31.7K
$140.00Nov 4Dec 1897.0%54.1%79.3%14.0K28.9K
$134.00Nov 4Nov 20104.0%62.2%67.3%4.3K3.8K
$136.00Nov 4Nov 20101.5%61.4%65.4%2.7K2.5K
$145.00Nov 4Dec 1893.1%56.5%64.7%1.2K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.62, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 9$0.47$0.53$0.4785%1.13$129.47
$135.00$140.00Dec 4$2.66$2.34$2.6664%0.88$137.66
$145.00$146.00Nov 18$0.15$0.85$0.1544%5.67$145.15
$135.00$140.00Nov 27$2.75$2.25$2.7565%0.82$137.75
$128.00$129.00Nov 6$0.62$0.38$0.6289%0.61$128.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 9$1.54$0.96$1.5483%0.62$150.96
$150.00$149.00Nov 4$0.50$0.50$0.5088%1.00$149.50
$160.00$155.00Dec 11$3.23$1.77$3.2374%0.55$156.77
$140.00$138.00Nov 16$0.50$1.50$0.5045%3.00$139.50
$145.00$142.00Nov 18$1.40$1.60$1.4056%1.14$143.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 9.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.47$0.47$1.5392%0.31$163.47
$146.00$150.00Nov 16$1.59$1.59$2.4159%0.66$147.59
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$146.00$150.00Nov 18$1.55$1.55$2.4558%0.63$147.55
$150.00$155.00Nov 18$1.35$1.35$3.6567%0.37$151.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.90$0.90$0.1053%9.00$140.10
$135.00$130.00Nov 16$1.52$1.52$3.4867%0.44$133.48
$130.00$120.00Nov 16$1.38$1.38$8.6278%0.16$128.62
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55
$130.00$125.00Nov 18$1.08$1.08$3.9276%0.28$128.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1599.2%81.7%
$139.00Nov 4Nov 6$1.1698.1%81.3%
$140.00Nov 4Nov 6$1.1997.0%80.3%
$141.00Nov 4Nov 6$1.2096.2%79.6%
$142.00Nov 4Nov 6$1.2395.2%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0899.2%81.7%
$139.00Nov 4Nov 6$1.1398.1%81.3%
$140.00Nov 4Nov 6$1.1497.0%80.3%
$141.00Nov 4Nov 6$1.1496.2%79.6%
$143.00Nov 4Nov 6$1.1294.4%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.20% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.55$3.38$5.93$136.07$147.934.20%
$141.00Nov 4$3.08$2.89$5.97$135.03$146.974.23%
$140.00Nov 4$3.63$2.44$6.07$133.93$146.074.30%
$143.00Nov 4$2.12$3.95$6.07$136.93$149.074.30%
$139.00Nov 4$4.22$2.05$6.27$132.73$145.274.44%
$144.00Nov 4$1.73$4.57$6.30$137.70$150.304.46%
$138.00Nov 4$4.88$1.71$6.59$131.41$144.594.67%
$145.00Nov 4$1.40$5.23$6.63$138.37$151.634.70%
$137.00Nov 4$5.57$1.41$6.98$130.02$143.984.94%
$146.00Nov 4$1.11$5.95$7.06$138.94$153.065.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.79% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.11$1.41$2.52$134.48$148.52
$145.00$137.00Nov 4$1.40$1.41$2.81$134.19$147.81
$146.00$138.00Nov 4$1.11$1.71$2.82$135.18$148.82
$145.00$138.00Nov 4$1.40$1.71$3.11$134.89$148.11
$165.00$120.00Nov 27$1.42$1.77$3.19$116.81$168.19
$144.00$137.00Nov 4$1.73$1.41$3.14$133.86$147.14
$144.00$138.00Nov 4$1.73$1.71$3.44$134.56$147.44
$146.00$139.00Nov 4$1.11$2.05$3.16$135.84$149.16
$145.00$139.00Nov 4$1.40$2.05$3.45$135.55$148.45
$144.00$139.00Nov 4$1.73$2.05$3.78$135.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.50$0.5057%1.00$125.50$149.50
125/126147/148Nov 11$0.55$0.4551%1.22$125.45$147.55
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
128/129149/150Nov 11$0.49$0.5153%0.96$128.51$149.49
128/129147/148Nov 11$0.54$0.4648%1.17$128.46$147.54
134/135149/150Nov 11$0.60$0.4040%1.50$134.40$149.60
134/135147/148Nov 11$0.65$0.3534%1.86$134.35$147.65
128/129148/149Nov 11$0.49$0.5150%0.96$128.51$148.49
130/131149/150Nov 11$0.50$0.5049%1.00$130.50$149.50
130/131147/148Nov 11$0.55$0.4544%1.22$130.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9316%70.43
$125.00$130.00$135.00Dec 4$0.07$4.9315%70.43
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$135.00$140.00$145.00Nov 27$0.33$4.6719%14.15
$155.00$160.00$165.00Nov 16$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.10$4.9016%49.00
$150.00$155.00$160.00Dec 4$0.11$4.8914%44.45
$145.00$150.00$155.00Nov 16$0.35$4.6522%13.29
$140.00$145.00$150.00Dec 4$0.27$4.7317%17.52
$140.00$145.00$150.00Nov 27$0.34$4.6619%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.47, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.47$4.53
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 16-$0.31$4.69
$155.00$160.001:2Nov 18-$0.46$4.54
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.76$4.24
$130.00$125.001:2Nov 18-$0.56$4.44
$120.00$115.001:2Nov 9-$0.02$4.98
$120.00$115.001:2Nov 6-$0.02$4.98
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.66%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.7%6.66%9.37%1.3K9.7K
$150.00Dec 18$7.350.416.2%5.21%11.46%4.5K25.7K
$155.00Dec 18$5.650.359.8%4.00%13.80%1.4K17.5K
$145.00Dec 11$8.450.482.7%5.99%8.70%25126
$150.00Dec 11$6.400.406.2%4.53%10.79%22130
$160.00Dec 18$4.300.2913.3%3.05%16.38%1.2K14.0K
$145.00Dec 4$7.500.472.7%5.31%8.03%1.3K2.2K
$155.00Dec 11$4.750.339.8%3.36%13.16%33173
$150.00Dec 4$5.550.396.2%3.93%10.19%596740
$165.00Dec 18$3.200.2316.9%2.27%19.15%64614.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,693
Total Puts 240,592
Put/Call Ratio 0.76
Net Difference 76,101

Prior's Put/Call Breakdown

Total Calls 503,456
Total Puts 282,343
Put/Call Ratio 0.56
Net Difference 221,113

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All