Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.34 +3.64%
(11/3 13:45) ◀
|
Tuesday, November 3, 2026 (1:50pm)
January 2026
|
▶ (11/3 13:55)
◀ 11/3 13:50 ▶

Option Volume

Detail
ℹ
Current (11/03 1:50pm) 555,193
Calls: 315,683 (57%)
Puts: 239,510 (43%)
Prior (11/02) 778,442
Calls: 499,591 (64%)
Puts: 278,851 (36%)
Current vs Prior -28.68%
Calls: -36.81% (Calls)
Puts: -14.11% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -51.80%
Calls: -54.93%
Puts: -46.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:50pm) $313.09M
Calls: $128.46M (41%)
Puts: $184.63M (59%)
Prior (11/02) $248.02M
Calls: $123.92M (50%)
Puts: $124.10M (50%)
Current vs Prior +26.23%
Calls: +3.66%
Puts: +48.78%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -22.17%
Calls: -35.11%
Puts: -9.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:50pm) 0.76
Prior (11/02) 0.56
Current vs Prior +35.93%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:50pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.54% | 6.21%6.21% | 8.79%9.20% | 17.39%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.81% | -12.31%-12.31% | -8.17%-20.20% | -3.44%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +35.23% | +26.11%+73.36% | +19.92%-17.52% | +0.77%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.81% | -12.31%-12.31% | -8.17%-20.20% | -3.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.71%
Calls: 1.60% | 2.30%
Puts: 1.52% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.64% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.73% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.8511.90$11.880.4%1100.68202
$143.00Nov 42.182.19$2.190.5%8.3K0.42996
$132.00Nov 910.9010.95$10.930.5%360.793
$136.00Nov 2010.5510.60$10.580.5%980.64464
$133.00Nov 910.1010.15$10.130.5%540.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.9516.00$15.980.3%2840.7511.1K
$138.00Nov 62.712.72$2.720.4%1.5K0.362.9K
$150.00Nov 2012.3012.35$12.330.4%1740.6620.2K
$149.00Nov 2011.6511.70$11.680.4%550.641.1K
$135.00Nov 92.212.22$2.220.5%4330.28496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.200.21$0.214.8%3.5K0.071.7K
$150.00Nov 40.420.43$0.432.3%8.8K0.123.4K
$149.00Nov 40.540.56$0.553.6%3.5K0.15782
$148.00Nov 40.710.72$0.721.4%4.2K0.191.8K
$160.00Nov 60.160.18$0.1711.8%3.5K0.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%1.9K0.034.2K
$127.00Nov 40.150.17$0.1612.5%8280.04250
$128.00Nov 40.190.20$0.205.0%7410.05974
$129.00Nov 40.240.25$0.254.0%8830.06417
$130.00Nov 40.300.31$0.313.2%4.6K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2026.85$26.036.3%11.003
$120.00Nov 420.4021.70$21.056.2%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$123.00Nov 617.8019.80$18.8010.6%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.0521.90$20.988.8%281.00319
$165.00Nov 623.1524.10$23.634.0%291.00827
$167.50Nov 625.3026.40$25.854.3%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9019.60$18.759.1%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 414.1K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.47$0.472.1%15.2K0.1038.1K
$150.00Nov 61.141.15$1.150.9%13.3K0.2122.4K
$142.00Nov 42.632.65$2.640.8%12.5K0.471.5K
$141.00Nov 43.103.15$3.131.6%11.5K0.532.2K
$140.00Nov 43.703.75$3.731.3%10.4K0.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.352.37$2.360.8%12.6K0.425.2K
$135.00Nov 40.900.92$0.912.2%11.3K0.203.9K
$141.00Nov 42.792.81$2.800.7%9.5K0.47735
$139.00Nov 41.971.99$1.981.0%9.2K0.37936
$125.00Nov 60.400.41$0.412.4%8.0K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.7%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.4%55.3%85.4%5972.4K
$140.00Nov 4Dec 1896.7%54.2%78.3%10.8K12.7K
$134.00Nov 4Nov 20103.9%62.2%67.0%216476
$145.00Nov 4Dec 1893.4%56.6%65.1%10.3K13.1K
$136.00Nov 4Nov 20101.2%61.4%64.7%562744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.4%55.3%85.4%16.7K31.7K
$140.00Nov 4Dec 1896.8%54.2%78.4%14.0K28.9K
$134.00Nov 4Nov 20103.9%62.2%67.0%4.3K3.8K
$145.00Nov 4Dec 1893.5%56.6%65.1%1.2K20.3K
$136.00Nov 4Nov 20101.4%61.4%65.0%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 1.13, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 9$0.47$0.53$0.4785%1.13$129.47
$130.00$131.00Nov 13$0.50$0.50$0.5078%1.00$130.50
$145.00$146.00Nov 18$0.15$0.85$0.1544%5.67$145.15
$135.00$140.00Nov 27$2.75$2.25$2.7565%0.82$137.75
$135.00$140.00Dec 4$2.72$2.28$2.7264%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.21$1.79$3.2173%0.56$156.79
$140.00$138.00Nov 16$0.50$1.50$0.5045%3.00$139.50
$145.00$142.00Nov 18$1.35$1.65$1.3556%1.22$143.65
$145.00$144.00Nov 11$0.43$0.57$0.4360%1.33$144.57
$147.00$146.00Nov 11$0.53$0.47$0.5365%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.94, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.97$0.97$1.0388%0.94$163.97
$150.00$155.00Nov 16$1.36$1.36$3.6469%0.37$151.36
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$146.00$150.00Nov 18$1.55$1.55$2.4558%0.63$147.55
$150.00$155.00Nov 18$1.35$1.35$3.6567%0.37$151.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.90$0.90$0.1053%9.00$140.10
$130.00$120.00Nov 16$1.38$1.38$8.6278%0.16$128.62
$130.00$125.00Nov 18$1.08$1.08$3.9276%0.28$128.92
$140.00$135.00Dec 18$2.22$2.22$2.7856%0.80$137.78
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1698.8%81.4%
$139.00Nov 4Nov 6$1.1697.8%80.8%
$140.00Nov 4Nov 6$1.1796.7%80.4%
$141.00Nov 4Nov 6$1.2295.8%79.8%
$142.00Nov 4Nov 6$1.1995.5%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0799.0%81.2%
$139.00Nov 4Nov 6$1.1097.9%80.6%
$140.00Nov 4Nov 6$1.1496.8%80.4%
$141.00Nov 4Nov 6$1.1595.7%79.8%
$142.00Nov 4Nov 6$1.1595.7%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.19% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.64$3.28$5.92$136.08$147.924.19%
$141.00Nov 4$3.13$2.80$5.93$135.07$146.934.20%
$143.00Nov 4$2.19$3.83$6.02$136.98$149.024.26%
$140.00Nov 4$3.73$2.36$6.09$133.91$146.094.31%
$144.00Nov 4$1.79$4.43$6.22$137.78$150.224.40%
$139.00Nov 4$4.32$1.98$6.30$132.70$145.304.46%
$145.00Nov 4$1.44$5.10$6.54$138.46$151.544.63%
$138.00Nov 4$4.97$1.65$6.62$131.38$144.624.68%
$146.00Nov 4$1.15$5.82$6.97$139.03$152.974.93%
$137.00Nov 4$5.70$1.36$7.06$129.94$144.065.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.78% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.15$1.36$2.51$134.49$148.51
$145.00$137.00Nov 4$1.44$1.36$2.80$134.20$147.80
$146.00$138.00Nov 4$1.15$1.65$2.80$135.20$148.80
$145.00$138.00Nov 4$1.44$1.65$3.09$134.91$148.09
$165.00$120.00Nov 27$1.42$1.77$3.19$116.81$168.19
$144.00$137.00Nov 4$1.79$1.36$3.15$133.85$147.15
$146.00$139.00Nov 4$1.15$1.98$3.13$135.87$149.13
$144.00$138.00Nov 4$1.79$1.65$3.44$134.56$147.44
$145.00$139.00Nov 4$1.44$1.98$3.42$135.58$148.42
$144.00$139.00Nov 4$1.79$1.98$3.77$135.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.50$0.5057%1.00$125.50$149.50
125/126147/148Nov 11$0.55$0.4552%1.22$125.45$147.55
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
128/129149/150Nov 11$0.49$0.5153%0.96$128.51$149.49
128/129147/148Nov 11$0.54$0.4648%1.17$128.46$147.54
134/135149/150Nov 11$0.60$0.4040%1.50$134.40$149.60
134/135147/148Nov 11$0.65$0.3534%1.86$134.35$147.65
128/129148/149Nov 11$0.49$0.5150%0.96$128.51$148.49
129/130149/150Nov 11$0.47$0.5351%0.89$129.53$149.47
130/131149/150Nov 11$0.49$0.5149%0.96$130.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9315%70.43
$125.00$130.00$135.00Dec 4$0.09$4.9114%54.56
$135.00$140.00$145.00Nov 27$0.33$4.6719%14.15
$135.00$140.00$145.00Dec 4$0.34$4.6617%13.71
$155.00$160.00$165.00Nov 16$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.15$4.8522%32.33
$150.00$155.00$160.00Nov 27$0.10$4.9016%49.00
$150.00$155.00$160.00Dec 4$0.14$4.8615%34.71
$125.00$130.00$135.00Nov 18$0.23$4.7717%20.74
$155.00$160.00$165.00Dec 18$0.13$4.8712%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.29, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.29$4.71
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.40$4.60
$155.00$160.001:2Nov 16-$0.29$4.71
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.56$4.44
$135.00$130.001:2Nov 16-$0.96$4.04
$120.00$115.001:2Nov 9-$0.02$4.98
$120.00$115.001:2Nov 6-$0.02$4.98
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.65%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.6%6.65%9.24%1.3K9.7K
$150.00Dec 18$7.350.426.1%5.20%11.33%4.5K25.7K
$155.00Dec 18$5.650.359.7%4.00%13.66%1.4K17.5K
$145.00Dec 11$8.450.482.6%5.98%8.57%24126
$150.00Dec 11$6.400.406.1%4.53%10.66%22130
$160.00Dec 18$4.300.2913.2%3.04%16.24%1.2K14.0K
$155.00Dec 11$4.750.339.7%3.36%13.03%33173
$145.00Dec 4$7.450.472.6%5.27%7.86%1.3K2.2K
$150.00Dec 4$5.500.386.1%3.89%10.02%593740
$165.00Dec 18$3.200.2316.7%2.26%19.00%64414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,683
Total Puts 239,510
Put/Call Ratio 0.76
Net Difference 76,173

Prior's Put/Call Breakdown

Total Calls 499,591
Total Puts 278,851
Put/Call Ratio 0.56
Net Difference 220,740

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All