Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.36 +3.66%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 538,271
Calls: 312,454 (58%)
Puts: 225,817 (42%)
Prior (11/02) 770,498
Calls: 494,981 (64%)
Puts: 275,517 (36%)
Current vs Prior -30.14%
Calls: -36.88% (Calls)
Puts: -18.04% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -53.27%
Calls: -55.39%
Puts: -49.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $309.99M
Calls: $127.89M (41%)
Puts: $182.10M (59%)
Prior (11/02) $246.15M
Calls: $120.83M (49%)
Puts: $125.33M (51%)
Current vs Prior +25.94%
Calls: +5.85%
Puts: +45.30%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -22.94%
Calls: -35.39%
Puts: -10.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 0.72
Prior (11/02) 0.56
Current vs Prior +29.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +11.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.57% | 6.21%6.21% | 8.81%9.22% | 17.41%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.21% | -12.32%-12.32% | -8.04%-20.09% | -3.33%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.26% | +26.09%+73.34% | +20.10%-17.41% | +0.88%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.21% | -12.32%-12.32% | -8.04%-20.09% | -3.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.71%
Calls: 1.57% | 2.30%
Puts: 1.52% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -70.62%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -40.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.932.94$2.940.3%1.4K0.413.1K
$145.00Nov 62.542.55$2.550.4%8.4K0.387.7K
$134.00Nov 2011.8511.90$11.880.4%1090.68202
$146.00Nov 62.192.20$2.200.5%3.0K0.344.6K
$136.00Nov 2010.5510.60$10.580.5%980.64464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2010.3510.40$10.380.5%310.59856
$146.00Nov 209.759.80$9.780.5%710.57760
$150.00Nov 69.709.75$9.730.5%3860.793.3K
$157.50Nov 2017.9018.00$17.950.6%260.79632
$144.00Nov 208.608.65$8.630.6%350.53849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.090.10$0.1010.0%2.5K0.042.0K
$152.50Nov 40.210.22$0.224.5%3.5K0.071.7K
$150.00Nov 40.430.44$0.442.3%8.8K0.123.4K
$149.00Nov 40.560.57$0.561.8%3.3K0.16782
$148.00Nov 40.720.73$0.731.4%4.1K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%1.9K0.034.2K
$128.00Nov 40.190.20$0.205.0%7410.05974
$129.00Nov 40.240.25$0.254.0%8830.06417
$130.00Nov 40.300.31$0.313.2%4.6K0.088.3K
$131.00Nov 40.380.39$0.392.6%1.2K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2027.25$26.237.8%11.003
$120.00Nov 420.4022.60$21.5010.2%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$123.00Nov 617.8019.80$18.8010.6%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.0521.90$20.988.8%281.00319
$165.00Nov 623.1524.80$23.986.9%281.00827
$167.50Nov 624.7526.85$25.808.1%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9019.60$18.759.1%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 411.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.450.47$0.464.3%14.3K0.1038.1K
$150.00Nov 61.141.15$1.150.9%13.3K0.2122.4K
$142.00Nov 42.642.66$2.650.8%12.4K0.481.5K
$141.00Nov 43.153.20$3.181.6%11.4K0.532.2K
$140.00Nov 43.703.75$3.731.3%10.4K0.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.352.37$2.360.8%12.5K0.425.2K
$135.00Nov 40.900.92$0.912.2%11.3K0.203.9K
$141.00Nov 42.782.81$2.801.1%9.4K0.47735
$139.00Nov 41.961.99$1.981.5%9.2K0.37936
$125.00Nov 60.390.41$0.405.0%8.0K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 62.3%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.5%55.1%86.0%5942.4K
$140.00Nov 4Dec 1896.7%54.1%78.6%10.8K12.7K
$134.00Nov 4Nov 20103.9%62.2%66.9%215476
$145.00Nov 4Dec 1893.6%56.4%65.8%10.3K13.1K
$136.00Nov 4Nov 20101.3%61.5%64.7%556744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.5%55.1%86.0%16.7K31.7K
$140.00Nov 4Dec 1896.7%54.1%78.6%13.9K28.9K
$134.00Nov 4Nov 20103.9%62.2%66.9%4.3K3.8K
$145.00Nov 4Dec 1893.6%56.4%65.8%1.2K20.3K
$136.00Nov 4Nov 20101.3%61.5%64.7%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 1.22, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 9$0.45$0.55$0.4585%1.22$129.45
$135.00$140.00Nov 27$2.68$2.32$2.6865%0.87$137.68
$128.00$129.00Nov 6$0.55$0.45$0.5589%0.82$128.55
$135.00$140.00Dec 4$2.66$2.34$2.6664%0.88$137.66
$130.00$135.00Dec 18$3.05$1.95$3.0570%0.64$133.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.50$1.50$0.5045%3.00$139.50
$160.00$155.00Dec 11$3.25$1.75$3.2573%0.54$156.75
$145.00$142.00Nov 18$1.35$1.65$1.3556%1.22$143.65
$148.00$147.00Nov 11$0.50$0.50$0.5068%1.00$147.50
$153.00$152.50Nov 4$0.32$0.18$0.3293%0.56$152.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.97$0.97$1.0388%0.94$163.97
$150.00$155.00Nov 16$1.35$1.35$3.6569%0.37$151.35
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$146.00$150.00Nov 18$1.55$1.55$2.4558%0.63$147.55
$150.00$152.50Nov 11$0.64$0.64$1.8673%0.34$150.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.90$0.90$0.1053%9.00$140.10
$130.00$120.00Nov 16$1.38$1.38$8.6278%0.16$128.62
$140.00$135.00Dec 18$2.22$2.22$2.7856%0.80$137.78
$130.00$125.00Nov 18$1.08$1.08$3.9276%0.28$128.92
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1098.9%81.2%
$139.00Nov 4Nov 6$1.1697.8%80.8%
$140.00Nov 4Nov 6$1.1796.7%80.0%
$141.00Nov 4Nov 6$1.1795.8%79.4%
$143.00Nov 4Nov 6$1.1894.9%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0698.9%81.2%
$139.00Nov 4Nov 6$1.1097.8%80.8%
$140.00Nov 4Nov 6$1.1296.7%80.0%
$141.00Nov 4Nov 6$1.1395.8%79.4%
$143.00Nov 4Nov 6$1.1294.9%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.19% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.65$3.28$5.93$136.07$147.934.19%
$141.00Nov 4$3.18$2.80$5.98$135.02$146.984.23%
$143.00Nov 4$2.20$3.83$6.03$136.97$149.034.27%
$140.00Nov 4$3.73$2.36$6.09$133.91$146.094.31%
$144.00Nov 4$1.81$4.43$6.24$137.76$150.244.41%
$139.00Nov 4$4.32$1.98$6.30$132.70$145.304.46%
$145.00Nov 4$1.47$5.10$6.57$138.43$151.574.65%
$138.00Nov 4$5.03$1.64$6.67$131.33$144.674.72%
$146.00Nov 4$1.17$5.80$6.97$139.03$152.974.93%
$137.00Nov 4$5.73$1.36$7.09$129.91$144.095.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.79% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.17$1.36$2.53$134.47$148.53
$146.00$138.00Nov 4$1.17$1.64$2.81$135.19$148.81
$145.00$137.00Nov 4$1.47$1.36$2.83$134.17$147.83
$145.00$138.00Nov 4$1.47$1.64$3.11$134.89$148.11
$165.00$120.00Nov 27$1.42$1.78$3.20$116.80$168.20
$146.00$139.00Nov 4$1.17$1.98$3.15$135.85$149.15
$144.00$137.00Nov 4$1.81$1.36$3.17$133.83$147.17
$145.00$139.00Nov 4$1.47$1.98$3.45$135.55$148.45
$144.00$138.00Nov 4$1.81$1.64$3.45$134.55$147.45
$144.00$139.00Nov 4$1.81$1.98$3.79$135.21$147.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.27, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Nov 11$0.56$0.4446%1.27$130.44$148.56
125/126148/149Nov 11$0.48$0.5254%0.92$125.52$148.48
130/131149/150Nov 11$0.52$0.4849%1.08$130.48$149.52
125/126149/150Nov 11$0.44$0.5657%0.79$125.56$149.44
128/129148/149Nov 11$0.49$0.5150%0.96$128.51$148.49
122/123148/149Nov 11$0.41$0.5958%0.69$122.59$148.41
128/129149/150Nov 11$0.45$0.5553%0.82$128.55$149.45
133/134148/149Nov 11$0.58$0.4240%1.38$133.42$148.58
122/123149/150Nov 11$0.37$0.6360%0.59$122.63$149.37
128/129146/147Nov 6$0.43$0.5754%0.75$128.57$146.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.05$4.9515%99.00
$125.00$130.00$135.00Dec 4$0.07$4.9314%70.43
$135.00$140.00$145.00Nov 27$0.23$4.7719%20.74
$135.00$140.00$145.00Dec 4$0.19$4.8117%25.32
$130.00$135.00$140.00Dec 18$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.17$4.8322%28.41
$150.00$155.00$160.00Nov 27$0.05$4.9516%99.00
$125.00$130.00$135.00Nov 18$0.23$4.7717%20.74
$155.00$160.00$165.00Dec 18$0.11$4.8912%44.45
$140.00$145.00$150.00Nov 27$0.37$4.6319%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.31, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.31$4.69
$150.00$155.001:2Nov 18-$0.75$4.25
$155.00$160.001:2Nov 18-$0.40$4.60
$155.00$160.001:2Nov 16-$0.28$4.72
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.56$4.44
$135.00$130.001:2Nov 16-$0.96$4.04
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.02$4.98
$120.00$115.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.65%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.492.6%6.65%9.22%1.3K9.7K
$150.00Dec 18$7.350.426.1%5.20%11.31%4.5K25.7K
$155.00Dec 18$5.700.359.7%4.03%13.68%1.4K17.5K
$145.00Dec 11$8.450.482.6%5.98%8.55%24126
$150.00Dec 11$6.400.406.1%4.53%10.64%22130
$160.00Dec 18$4.300.2913.2%3.04%16.23%1.2K14.0K
$155.00Dec 11$4.750.339.7%3.36%13.01%33173
$145.00Dec 4$7.450.472.6%5.27%7.85%1.3K2.2K
$150.00Dec 4$5.500.386.1%3.89%10.00%593740
$165.00Dec 18$3.200.2316.7%2.26%18.99%64314.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,454
Total Puts 225,817
Put/Call Ratio 0.72
Net Difference 86,637

Prior's Put/Call Breakdown

Total Calls 494,981
Total Puts 275,517
Put/Call Ratio 0.56
Net Difference 219,464

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All