Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.07 +3.45%
(11/3 13:35) ◀
|
Tuesday, November 3, 2026 (1:40pm)
January 2026
|
▶ (11/3 13:45)
◀ 11/3 13:40 ▶

Option Volume

Detail
ℹ
Current (11/03 1:40pm) 533,489
Calls: 309,475 (58%)
Puts: 224,014 (42%)
Prior (11/02) 760,513
Calls: 490,979 (65%)
Puts: 269,534 (35%)
Current vs Prior -29.85%
Calls: -36.97% (Calls)
Puts: -16.89% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -53.68%
Calls: -55.82%
Puts: -50.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:40pm) $306.64M
Calls: $123.62M (40%)
Puts: $183.02M (60%)
Prior (11/02) $244.26M
Calls: $123.59M (51%)
Puts: $120.67M (49%)
Current vs Prior +25.54%
Calls: +0.02%
Puts: +51.67%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -23.77%
Calls: -37.55%
Puts: -10.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:40pm) 0.72
Prior (11/02) 0.55
Current vs Prior +31.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +11.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:40pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.57% | 6.22%6.22% | 8.83%9.24% | 17.39%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.17% | -12.24%-12.24% | -7.85%-19.92% | -3.45%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.33% | +26.21%+73.50% | +20.34%-17.24% | +0.76%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.17% | -12.24%-12.24% | -7.85%-19.92% | -3.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.73%
Calls: 1.99% | 2.38%
Puts: 1.46% | 1.09%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -59.67% | -70.27%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -91.93% | -40.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.6511.70$11.680.4%1080.67202
$135.00Nov 2011.0011.05$11.030.5%1750.653.4K
$132.00Nov 910.6510.70$10.680.5%350.793
$137.00Nov 209.759.80$9.780.5%1940.61322
$133.00Nov 69.509.55$9.530.5%2000.79664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.1516.20$16.170.3%2840.7511.1K
$136.00Nov 92.562.57$2.570.4%2630.3272
$150.00Nov 910.2510.30$10.280.5%1460.77106
$160.00Nov 2020.2520.35$20.300.5%5590.8311.8K
$150.00Nov 69.9510.00$9.980.5%3860.803.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.090.10$0.1010.0%2.5K0.032.0K
$152.50Nov 40.190.20$0.205.0%3.5K0.061.7K
$150.00Nov 40.390.40$0.402.5%8.7K0.123.4K
$149.00Nov 40.510.52$0.521.9%3.3K0.14782
$148.00Nov 40.660.67$0.671.5%4.1K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.120.14$0.1315.4%750.04947
$128.00Nov 40.200.21$0.214.8%7410.05974
$129.00Nov 40.250.26$0.263.8%8830.07417
$130.00Nov 40.320.33$0.333.0%4.6K0.088.3K
$131.00Nov 40.400.41$0.412.4%1.2K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 425.2027.25$26.237.8%11.003
$120.00Nov 420.4022.60$21.5010.2%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$125.00Nov 415.8516.60$16.234.6%320.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.0521.90$20.988.8%281.00319
$165.00Nov 622.4024.80$23.6010.2%281.00827
$167.50Nov 624.7526.85$25.808.1%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9019.60$18.759.1%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 408.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.430.44$0.442.3%14.2K0.1038.1K
$150.00Nov 61.081.09$1.090.9%13.2K0.2022.4K
$142.00Nov 42.502.52$2.510.8%12.4K0.461.5K
$141.00Nov 42.993.05$3.022.0%11.2K0.522.2K
$140.00Nov 43.503.60$3.552.8%10.3K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.462.48$2.470.8%12.4K0.435.2K
$135.00Nov 40.950.96$0.961.0%11.3K0.213.9K
$141.00Nov 42.912.94$2.931.0%9.3K0.48735
$139.00Nov 42.062.09$2.081.4%9.0K0.38936
$125.00Nov 60.410.42$0.422.4%8.0K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 61.6%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.8%55.2%84.5%5922.4K
$140.00Nov 4Dec 1896.4%54.1%78.1%10.8K12.7K
$134.00Nov 4Nov 20103.1%62.2%65.6%214476
$136.00Nov 4Nov 20100.6%61.4%63.9%538744
$145.00Nov 4Dec 1893.1%56.9%63.8%10.3K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.8%55.2%84.5%16.6K31.7K
$140.00Nov 4Dec 1896.4%54.1%78.1%13.8K28.9K
$134.00Nov 4Nov 20103.1%62.2%65.6%4.2K3.8K
$136.00Nov 4Nov 20100.6%61.4%63.9%2.7K2.5K
$145.00Nov 4Dec 1893.1%56.9%63.8%1.2K20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 2.12, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.32$0.68$0.3289%2.12$128.32
$135.00$140.00Dec 4$2.65$2.35$2.6564%0.89$137.65
$130.00$131.00Nov 9$0.52$0.48$0.5283%0.92$130.52
$145.00$146.00Nov 18$0.15$0.85$0.1544%5.67$145.15
$135.00$140.00Nov 27$2.75$2.25$2.7564%0.82$137.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 9$1.49$1.01$1.4983%0.68$151.01
$149.00$148.00Nov 4$0.33$0.67$0.3385%2.03$148.67
$160.00$155.00Dec 11$3.18$1.82$3.1873%0.57$156.82
$140.00$138.00Nov 16$0.50$1.50$0.5045%3.00$139.50
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.97$0.97$1.0388%0.94$163.97
$150.00$155.00Nov 16$1.37$1.37$3.6369%0.38$151.37
$144.00$145.00Nov 16$0.62$0.62$0.3854%1.63$144.62
$146.00$150.00Nov 18$1.55$1.55$2.4558%0.63$147.55
$150.00$155.00Nov 18$1.36$1.36$3.6467%0.37$151.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.90$0.90$0.1053%9.00$140.10
$130.00$120.00Nov 16$1.38$1.38$8.6278%0.16$128.62
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Dec 18$2.22$2.22$2.7855%0.80$137.78
$130.00$125.00Dec 18$1.50$1.50$3.5069%0.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1398.5%81.0%
$140.00Nov 4Nov 6$1.1796.4%79.3%
$139.00Nov 4Nov 6$1.1797.3%80.4%
$141.00Nov 4Nov 6$1.1895.5%79.5%
$142.00Nov 4Nov 6$1.1995.2%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0898.5%81.0%
$140.00Nov 4Nov 6$1.1696.4%79.3%
$139.00Nov 4Nov 6$1.1097.3%80.4%
$141.00Nov 4Nov 6$1.1495.5%79.5%
$142.00Nov 4Nov 6$1.1495.2%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.21% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.51$3.43$5.94$136.06$147.944.21%
$141.00Nov 4$3.02$2.93$5.95$135.05$146.954.22%
$140.00Nov 4$3.55$2.47$6.02$133.98$146.024.27%
$143.00Nov 4$2.07$4.00$6.07$136.93$149.074.30%
$139.00Nov 4$4.15$2.08$6.23$132.77$145.234.42%
$144.00Nov 4$1.69$4.63$6.32$137.68$150.324.48%
$138.00Nov 4$4.80$1.73$6.53$131.47$144.534.63%
$145.00Nov 4$1.37$5.28$6.65$138.35$151.654.71%
$137.00Nov 4$5.50$1.43$6.93$130.07$143.934.91%
$146.00Nov 4$1.09$6.03$7.12$138.88$153.125.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.79% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.09$1.43$2.52$134.48$148.52
$145.00$137.00Nov 4$1.37$1.43$2.80$134.20$147.80
$146.00$138.00Nov 4$1.09$1.73$2.82$135.18$148.82
$145.00$138.00Nov 4$1.37$1.73$3.10$134.90$148.10
$165.00$120.00Nov 27$1.42$1.79$3.21$116.79$168.21
$144.00$137.00Nov 4$1.69$1.43$3.12$133.88$147.12
$144.00$138.00Nov 4$1.69$1.73$3.42$134.58$147.42
$146.00$139.00Nov 4$1.09$2.08$3.17$135.83$149.17
$145.00$139.00Nov 4$1.37$2.08$3.45$135.55$148.45
$144.00$139.00Nov 4$1.69$2.08$3.77$135.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.48$0.5257%0.92$125.52$149.48
125/126147/148Nov 11$0.52$0.4852%1.08$125.48$147.52
122/123149/150Nov 11$0.42$0.5861%0.72$122.58$149.42
122/123147/148Nov 11$0.46$0.5455%0.85$122.54$147.46
125/126148/149Nov 11$0.47$0.5354%0.89$125.53$148.47
129/130149/150Nov 11$0.50$0.5051%1.00$129.50$149.50
132/133149/150Nov 11$0.56$0.4445%1.27$132.44$149.56
129/130148/149Nov 13$0.56$0.4444%1.27$129.44$148.56
131/132149/150Nov 11$0.53$0.4747%1.13$131.47$149.53
129/130147/148Nov 11$0.54$0.4646%1.17$129.46$147.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.20$4.8017%24.00
$135.00$140.00$145.00Nov 27$0.35$4.6519%13.29
$140.00$145.00$150.00Dec 18$0.22$4.7814%21.73
$155.00$160.00$165.00Nov 16$0.21$4.7913%22.81
$155.00$160.00$165.00Dec 18$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.13$4.8722%37.46
$140.00$145.00$150.00Dec 4$0.09$4.9117%54.56
$145.00$150.00$155.00Nov 27$0.31$4.6918%15.13
$125.00$130.00$135.00Nov 18$0.35$4.6517%13.29
$155.00$160.00$165.00Dec 18$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.27, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.27$4.73
$150.00$155.001:2Nov 18-$0.73$4.27
$155.00$160.001:2Nov 18-$0.41$4.59
$155.00$160.001:2Nov 16-$0.30$4.70
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.96$4.04
$125.00$120.001:2Nov 18-$0.40$4.60
$130.00$125.001:2Nov 18-$0.76$4.24
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.66%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.8%6.66%9.45%1.3K9.7K
$150.00Dec 18$7.350.416.3%5.21%11.54%4.4K25.7K
$155.00Dec 18$5.650.359.9%4.01%13.88%1.4K17.5K
$145.00Dec 11$8.400.482.8%5.95%8.74%24126
$150.00Dec 11$6.400.406.3%4.54%10.87%22130
$160.00Dec 18$4.300.2913.4%3.05%16.47%1.2K14.0K
$155.00Dec 11$4.750.339.9%3.37%13.24%33173
$145.00Dec 4$7.450.472.8%5.28%8.07%1.3K2.2K
$150.00Dec 4$5.500.386.3%3.90%10.23%593740
$165.00Dec 18$3.200.2317.0%2.27%19.23%63814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,475
Total Puts 224,014
Put/Call Ratio 0.72
Net Difference 85,461

Prior's Put/Call Breakdown

Total Calls 490,979
Total Puts 269,534
Put/Call Ratio 0.55
Net Difference 221,445

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All