Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.31 +3.62%
(11/3 13:30) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 529,101
Calls: 306,941 (58%)
Puts: 222,160 (42%)
Prior (11/02) 752,250
Calls: 485,974 (65%)
Puts: 266,276 (35%)
Current vs Prior -29.66%
Calls: -36.84% (Calls)
Puts: -16.57% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -54.06%
Calls: -56.18%
Puts: -50.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $305.22M
Calls: $124.48M (41%)
Puts: $180.74M (59%)
Prior (11/02) $240.01M
Calls: $119.80M (50%)
Puts: $120.21M (50%)
Current vs Prior +27.17%
Calls: +3.91%
Puts: +50.34%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -24.13%
Calls: -37.12%
Puts: -11.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 0.72
Prior (11/02) 0.55
Current vs Prior +32.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +11.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.55% | 6.18%6.18% | 8.81%9.13% | 17.37%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.55% | -12.79%-12.79% | -8.00%-20.86% | -3.53%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +35.68% | +25.42%+72.41% | +20.14%-18.20% | +0.67%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.55% | -12.79%-12.79% | -8.00%-20.86% | -3.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.73%
Calls: 1.60% | 2.33%
Puts: 3.03% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -46.15% | -70.27%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.23% | -40.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.1511.20$11.180.4%1750.663.4K
$132.00Nov 910.8510.90$10.880.5%350.793
$137.00Nov 209.909.95$9.930.5%1910.62322
$134.00Nov 99.309.35$9.320.5%530.749
$138.00Nov 209.309.35$9.320.5%4610.60397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 99.309.35$9.320.5%270.74137
$145.00Nov 209.209.25$9.230.5%6560.5516.4K
$157.50Nov 2017.9518.05$18.000.6%260.79632
$149.00Nov 68.959.00$8.980.6%2190.761.1K
$144.00Nov 208.658.70$8.680.6%350.53849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.090.10$0.1010.0%2.5K0.042.0K
$152.50Nov 40.200.21$0.214.8%3.4K0.071.7K
$150.00Nov 40.410.42$0.422.4%8.7K0.123.4K
$149.00Nov 40.540.55$0.551.8%3.2K0.15782
$148.00Nov 40.700.71$0.711.4%4.1K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.11$0.119.1%1.9K0.034.2K
$128.00Nov 40.190.20$0.205.0%7400.05974
$129.00Nov 40.240.25$0.254.0%8720.06417
$130.00Nov 40.300.31$0.313.2%4.6K0.088.3K
$131.00Nov 40.370.39$0.385.3%1.2K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%10.994
$115.00Nov 625.7027.95$26.838.4%10.987
$125.00Nov 415.8516.60$16.234.6%320.9716
$126.00Nov 414.9515.70$15.334.9%180.968
$120.00Nov 620.8023.00$21.9010.0%170.96515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 411.7519.00$15.3847.1%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 417.9019.60$18.759.1%31.0057
$167.50Nov 424.7527.80$26.2811.6%11.00--
$162.50Nov 620.0521.90$20.988.8%281.00319

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 405.5K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.440.45$0.452.2%13.1K0.1038.1K
$150.00Nov 61.111.13$1.121.8%13.1K0.2122.4K
$142.00Nov 42.602.62$2.610.8%12.3K0.471.5K
$141.00Nov 43.103.15$3.131.6%11.1K0.532.2K
$140.00Nov 43.653.70$3.681.4%10.3K0.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.352.37$2.360.8%12.4K0.425.2K
$135.00Nov 40.890.91$0.902.2%11.3K0.203.9K
$141.00Nov 42.792.81$2.800.7%9.2K0.47735
$139.00Nov 41.961.98$1.971.0%9.0K0.37936
$125.00Nov 60.390.41$0.405.0%8.0K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.4%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.1%55.2%83.2%5912.4K
$140.00Nov 4Dec 1896.1%54.1%77.7%10.8K12.7K
$134.00Nov 4Nov 20102.7%62.1%65.5%214476
$145.00Nov 4Dec 1892.5%56.5%63.7%10.2K13.1K
$136.00Nov 4Nov 20100.3%61.3%63.6%538744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.1%55.2%83.2%16.6K31.7K
$140.00Nov 4Dec 1896.1%54.1%77.7%13.7K28.9K
$134.00Nov 4Nov 20102.7%62.1%65.5%4.2K3.8K
$145.00Nov 4Dec 1892.5%56.5%63.7%1.2K20.3K
$136.00Nov 4Nov 20100.3%61.3%63.6%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 2.12, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.32$0.68$0.3289%2.12$128.32
$130.00$131.00Nov 4$0.58$0.42$0.5892%0.72$130.58
$135.00$140.00Dec 4$2.68$2.32$2.6864%0.87$137.68
$141.00$142.00Nov 16$0.20$0.80$0.2052%4.00$141.20
$130.00$131.00Nov 9$0.52$0.48$0.5283%0.92$130.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.40$0.60$0.4085%1.50$148.60
$152.50$150.00Nov 9$1.67$0.83$1.6783%0.50$150.83
$140.00$138.00Nov 16$0.50$1.50$0.5045%3.00$139.50
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85
$150.00$145.00Dec 4$2.65$2.35$2.6561%0.89$147.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.97$0.97$1.0388%0.94$163.97
$150.00$155.00Nov 16$1.37$1.37$3.6369%0.38$151.37
$144.00$145.00Nov 16$0.62$0.62$0.3855%1.63$144.62
$146.00$150.00Nov 18$1.58$1.58$2.4258%0.65$147.58
$142.00$143.00Nov 11$0.58$0.58$0.4251%1.38$142.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.90$0.90$0.1052%9.00$140.10
$130.00$125.00Nov 18$1.11$1.11$3.8976%0.29$128.89
$135.00$130.00Nov 16$1.46$1.46$3.5467%0.41$133.54
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1298.0%80.9%
$139.00Nov 4Nov 6$1.1597.1%80.1%
$140.00Nov 4Nov 6$1.1796.1%79.3%
$141.00Nov 4Nov 6$1.1795.1%78.6%
$142.00Nov 4Nov 6$1.1794.5%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.0%80.9%
$139.00Nov 4Nov 6$1.1197.1%80.1%
$140.00Nov 4Nov 6$1.1296.1%79.3%
$141.00Nov 4Nov 6$1.1395.1%78.6%
$142.00Nov 4Nov 6$1.1394.5%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.18% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.61$3.30$5.91$136.09$147.914.18%
$141.00Nov 4$3.13$2.80$5.93$135.07$146.934.20%
$143.00Nov 4$2.16$3.85$6.01$136.99$149.014.25%
$140.00Nov 4$3.68$2.36$6.04$133.96$146.044.27%
$144.00Nov 4$1.77$4.45$6.22$137.78$150.224.40%
$139.00Nov 4$4.28$1.97$6.25$132.75$145.254.42%
$145.00Nov 4$1.43$5.13$6.56$138.44$151.564.64%
$138.00Nov 4$4.95$1.63$6.58$131.42$144.584.66%
$146.00Nov 4$1.14$5.82$6.96$139.04$152.964.93%
$137.00Nov 4$5.68$1.35$7.03$129.97$144.034.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.76% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.14$1.35$2.49$134.51$148.49
$145.00$137.00Nov 4$1.43$1.35$2.78$134.22$147.78
$146.00$138.00Nov 4$1.14$1.63$2.77$135.23$148.77
$145.00$138.00Nov 4$1.43$1.63$3.06$134.94$148.06
$165.00$120.00Nov 27$1.42$1.77$3.19$116.81$168.19
$144.00$137.00Nov 4$1.77$1.35$3.12$133.88$147.12
$146.00$139.00Nov 4$1.14$1.97$3.11$135.89$149.11
$144.00$138.00Nov 4$1.77$1.63$3.40$134.60$147.40
$145.00$139.00Nov 4$1.43$1.97$3.40$135.60$148.40
$144.00$139.00Nov 4$1.77$1.97$3.74$135.26$147.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.50$0.5057%1.00$125.50$149.50
125/126147/148Nov 11$0.54$0.4652%1.17$125.46$147.54
125/126148/149Nov 11$0.49$0.5154%0.96$125.51$148.49
122/123149/150Nov 11$0.42$0.5860%0.72$122.58$149.42
122/123147/148Nov 11$0.46$0.5455%0.85$122.54$147.46
132/133149/150Nov 11$0.56$0.4445%1.27$132.44$149.56
129/130149/150Nov 11$0.49$0.5151%0.96$129.51$149.49
131/132149/150Nov 11$0.53$0.4747%1.13$131.47$149.53
132/133147/148Nov 11$0.60$0.4039%1.50$132.40$147.60
122/123148/149Nov 11$0.41$0.5958%0.69$122.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.18$4.8217%26.78
$125.00$130.00$135.00Dec 4$0.12$4.8814%40.67
$135.00$140.00$145.00Dec 11$0.22$4.7815%21.73
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24
$155.00$160.00$165.00Nov 16$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.27$4.7322%17.52
$140.00$145.00$150.00Dec 4$0.17$4.8317%28.41
$135.00$140.00$145.00Nov 27$0.34$4.6619%13.71
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67
$155.00$160.00$165.00Dec 18$0.13$4.8712%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.27, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.27$4.73
$150.00$155.001:2Nov 18-$0.73$4.27
$155.00$160.001:2Nov 18-$0.41$4.59
$155.00$160.001:2Nov 16-$0.30$4.70
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.66$4.34
$130.00$125.001:2Nov 18-$0.50$4.50
$120.00$115.001:2Nov 9-$0.03$4.97
$120.00$115.001:2Nov 6-$0.03$4.97
$125.00$120.001:2Nov 18-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.65%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.492.6%6.65%9.26%1.3K9.7K
$150.00Dec 18$7.350.426.2%5.20%11.35%4.4K25.7K
$155.00Dec 18$5.650.359.7%4.00%13.69%1.4K17.5K
$145.00Dec 11$8.400.482.6%5.94%8.56%24126
$150.00Dec 11$6.400.406.2%4.53%10.68%22130
$160.00Dec 18$4.300.2913.2%3.04%16.27%1.2K14.0K
$155.00Dec 11$4.750.339.7%3.36%13.05%33173
$145.00Dec 4$7.450.472.6%5.27%7.88%1.3K2.2K
$150.00Dec 4$5.600.396.2%3.96%10.11%583740
$165.00Dec 18$3.250.2316.8%2.30%19.06%63414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,941
Total Puts 222,160
Put/Call Ratio 0.72
Net Difference 84,781

Prior's Put/Call Breakdown

Total Calls 485,974
Total Puts 266,276
Put/Call Ratio 0.55
Net Difference 219,698

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All