Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.04 +3.42%
(11/3 13:25) ◀
|
Tuesday, November 3, 2026 (1:30pm)
January 2026
|
▶ (11/3 13:35)
◀ 11/3 13:30 ▶

Option Volume

Detail
ℹ
Current (11/03 1:30pm) 505,933
Calls: 304,259 (60%)
Puts: 201,674 (40%)
Prior (11/02) 745,234
Calls: 481,833 (65%)
Puts: 263,401 (35%)
Current vs Prior -32.11%
Calls: -36.85% (Calls)
Puts: -23.43% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -56.08%
Calls: -56.56%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:30pm) $253.30M
Calls: $121.93M (48%)
Puts: $131.37M (52%)
Prior (11/02) $236.83M
Calls: $118.45M (50%)
Puts: $118.38M (50%)
Current vs Prior +6.96%
Calls: +2.93%
Puts: +10.98%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -37.03%
Calls: -38.41%
Puts: -35.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:30pm) 0.66
Prior (11/02) 0.55
Current vs Prior +21.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:30pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.61% | 6.20%6.20% | 8.83%9.15% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.53% | -12.42%-12.42% | -7.83%-20.71% | -3.23%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.42% | +25.95%+73.14% | +20.37%-18.05% | +0.98%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.53% | -12.42%-12.42% | -7.83%-20.71% | -3.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.15%
Calls: 1.99% | 1.20%
Puts: 1.44% | 1.09%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -60.14% | -80.24%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.03% | -60.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.4514.50$14.480.3%710.7416.2K
$142.00Nov 42.502.51$2.510.4%12.2K0.461.5K
$145.00Nov 62.422.43$2.420.4%8.4K0.367.7K
$134.00Nov 2011.6511.70$11.680.4%1060.67202
$135.00Nov 2011.0011.05$11.030.5%1740.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.2018.25$18.230.3%260.79632
$155.00Nov 2016.2016.25$16.230.3%2770.7511.1K
$141.00Nov 42.942.95$2.950.3%9.0K0.49735
$152.50Nov 2014.3014.35$14.330.3%360.71725
$149.00Nov 2011.8511.90$11.880.4%550.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.090.10$0.1010.0%2.5K0.032.0K
$152.50Nov 40.190.20$0.205.0%3.4K0.061.7K
$150.00Nov 40.390.40$0.402.5%8.7K0.123.4K
$149.00Nov 40.510.52$0.521.9%3.2K0.15782
$148.00Nov 40.660.68$0.673.0%4.1K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%1.9K0.034.2K
$129.00Nov 40.250.27$0.267.7%8700.07417
$128.00Nov 40.200.21$0.214.8%7400.05974
$130.00Nov 40.320.33$0.333.0%4.5K0.088.3K
$131.00Nov 40.400.41$0.412.4%1.2K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%10.994
$115.00Nov 625.7027.95$26.838.4%10.987
$125.00Nov 415.8516.60$16.234.6%320.9716
$126.00Nov 414.9515.70$15.334.9%180.968
$120.00Nov 620.8023.00$21.9010.0%170.96515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 411.7519.00$15.3847.1%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 417.9019.60$18.759.1%31.0057
$167.50Nov 424.7527.80$26.2811.6%11.00--
$162.50Nov 620.0521.90$20.988.8%281.00319

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 401.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.430.44$0.442.3%13.1K0.1038.1K
$150.00Nov 61.071.08$1.080.9%12.8K0.2022.4K
$142.00Nov 42.502.51$2.510.4%12.2K0.461.5K
$141.00Nov 42.993.05$3.022.0%10.9K0.512.2K
$140.00Nov 43.503.55$3.531.4%10.3K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.482.50$2.490.8%12.3K0.435.2K
$135.00Nov 40.950.97$0.962.1%11.1K0.213.9K
$141.00Nov 42.942.95$2.950.3%9.0K0.49735
$139.00Nov 42.082.10$2.091.0%8.8K0.38936
$125.00Nov 60.400.41$0.412.4%8.0K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 61.3%, max 84.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.6%55.2%84.0%5892.4K
$140.00Nov 4Dec 1896.7%54.1%78.6%10.8K12.7K
$134.00Nov 4Nov 20102.9%62.2%65.4%212476
$145.00Nov 4Dec 1893.1%56.6%64.4%10.2K13.1K
$136.00Nov 4Nov 20100.5%61.6%63.2%534744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.6%55.2%84.0%16.5K31.7K
$140.00Nov 4Dec 1896.7%54.1%78.6%13.6K28.9K
$134.00Nov 4Nov 20102.9%62.2%65.4%4.1K3.8K
$145.00Nov 4Dec 1893.1%56.6%64.4%1.2K20.3K
$136.00Nov 4Nov 20100.5%61.6%63.2%2.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 2.33, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.30$0.70$0.3089%2.33$128.30
$135.00$140.00Dec 11$2.60$2.40$2.6063%0.92$137.60
$130.00$131.00Nov 4$0.58$0.42$0.5892%0.72$130.58
$145.00$146.00Nov 18$0.12$0.88$0.1244%7.33$145.12
$141.00$142.00Nov 16$0.20$0.80$0.2052%4.00$141.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.30$0.70$0.3085%2.33$148.70
$160.00$155.00Dec 11$3.15$1.85$3.1573%0.59$156.85
$152.50$150.00Nov 9$1.65$0.85$1.6583%0.52$150.85
$140.00$138.00Nov 16$0.50$1.50$0.5045%3.00$139.50
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.97$0.97$1.0388%0.94$163.97
$150.00$155.00Nov 16$1.37$1.37$3.6369%0.38$151.37
$144.00$145.00Nov 16$0.62$0.62$0.3855%1.63$144.62
$146.00$150.00Nov 18$1.58$1.58$2.4258%0.65$147.58
$150.00$152.50Nov 11$0.62$0.62$1.8873%0.33$150.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 18$1.11$1.11$3.8976%0.29$128.89
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Dec 18$2.22$2.22$2.7855%0.80$137.78
$130.00$125.00Dec 18$1.50$1.50$3.5069%0.43$128.50
$135.00$130.00Nov 16$1.43$1.43$3.5767%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1797.6%79.9%
$138.00Nov 4Nov 6$1.1598.4%80.9%
$140.00Nov 4Nov 6$1.1996.7%79.8%
$141.00Nov 4Nov 6$1.1695.7%79.0%
$142.00Nov 4Nov 6$1.1794.8%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.4%80.9%
$139.00Nov 4Nov 6$1.0997.6%80.4%
$140.00Nov 4Nov 6$1.1496.7%79.8%
$141.00Nov 4Nov 6$1.1295.7%79.0%
$142.00Nov 4Nov 6$1.0995.0%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.23% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.02$2.95$5.97$135.03$146.974.23%
$142.00Nov 4$2.51$3.48$5.99$136.01$147.994.25%
$140.00Nov 4$3.53$2.49$6.02$133.98$146.024.27%
$143.00Nov 4$2.08$4.03$6.11$136.89$149.114.33%
$139.00Nov 4$4.13$2.09$6.22$132.78$145.224.41%
$144.00Nov 4$1.69$4.63$6.32$137.68$150.324.48%
$138.00Nov 4$4.78$1.74$6.52$131.48$144.524.62%
$145.00Nov 4$1.37$5.32$6.69$138.31$151.694.74%
$137.00Nov 4$5.48$1.44$6.92$130.08$143.924.91%
$146.00Nov 4$1.10$6.03$7.13$138.87$153.135.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.80% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.10$1.44$2.54$134.46$148.54
$145.00$137.00Nov 4$1.37$1.44$2.81$134.19$147.81
$146.00$138.00Nov 4$1.10$1.74$2.84$135.16$148.84
$145.00$138.00Nov 4$1.37$1.74$3.11$134.89$148.11
$165.00$120.00Nov 27$1.42$1.77$3.19$116.81$168.19
$144.00$137.00Nov 4$1.69$1.44$3.13$133.87$147.13
$144.00$138.00Nov 4$1.69$1.74$3.43$134.57$147.43
$146.00$139.00Nov 4$1.10$2.09$3.19$135.81$149.19
$145.00$139.00Nov 4$1.37$2.09$3.46$135.54$148.46
$144.00$139.00Nov 4$1.69$2.09$3.78$135.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.85, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.46$0.5457%0.85$125.54$149.46
131/132149/150Nov 11$0.56$0.4447%1.27$131.44$149.56
122/123149/150Nov 11$0.42$0.5860%0.72$122.58$149.42
129/130149/150Nov 11$0.51$0.4951%1.04$129.49$149.51
125/126147/148Nov 11$0.50$0.5051%1.00$125.50$147.50
131/132147/148Nov 11$0.60$0.4041%1.50$131.40$147.60
122/123147/148Nov 11$0.46$0.5455%0.85$122.54$147.46
129/130147/148Nov 11$0.55$0.4545%1.22$129.45$147.55
132/133149/150Nov 11$0.56$0.4444%1.27$132.44$149.56
125/126148/149Nov 11$0.45$0.5554%0.82$125.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.17$4.8315%28.41
$135.00$140.00$145.00Dec 11$0.20$4.8015%24.00
$155.00$160.00$165.00Dec 11$0.19$4.8112%25.32
$155.00$160.00$165.00Nov 16$0.21$4.7912%22.81
$127.00$130.00$133.00Nov 11$0.08$2.9211%36.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.10$4.9017%49.00
$150.00$155.00$160.00Nov 16$0.17$4.8318%28.41
$145.00$150.00$155.00Dec 18$0.16$4.8414%30.25
$145.00$150.00$155.00Nov 27$0.29$4.7118%16.24
$125.00$130.00$135.00Nov 18$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.27, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.27$4.73
$155.00$160.001:2Nov 18-$0.36$4.64
$150.00$155.001:2Nov 18-$0.83$4.17
$155.00$160.001:2Nov 16-$0.30$4.70
$160.00$165.001:2Nov 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.50$4.50
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.02$4.98
$125.00$120.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.63%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.350.482.8%6.63%9.44%1.3K9.7K
$150.00Dec 18$7.350.416.3%5.21%11.56%4.4K25.7K
$155.00Dec 18$5.600.359.9%3.97%13.87%1.4K17.5K
$145.00Dec 11$8.400.482.8%5.96%8.76%24126
$150.00Dec 11$6.350.406.3%4.50%10.86%22130
$160.00Dec 18$4.250.2813.4%3.01%16.46%1.2K14.0K
$145.00Dec 4$7.450.472.8%5.28%8.09%1.3K2.2K
$155.00Dec 11$4.700.339.9%3.33%13.23%33173
$150.00Dec 4$5.450.386.3%3.86%10.22%583740
$165.00Dec 18$3.200.2317.0%2.27%19.26%63114.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,259
Total Puts 201,674
Put/Call Ratio 0.66
Net Difference 102,585

Prior's Put/Call Breakdown

Total Calls 481,833
Total Puts 263,401
Put/Call Ratio 0.55
Net Difference 218,432

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All