Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.20 +3.54%
(11/3 13:20) ◀
|
Tuesday, November 3, 2026 (1:25pm)
January 2026
|
▶ (11/3 13:30)
◀ 11/3 13:25 ▶

Option Volume

Detail
ℹ
Current (11/03 1:25pm) 502,176
Calls: 302,414 (60%)
Puts: 199,762 (40%)
Prior (11/02) 742,308
Calls: 479,967 (65%)
Puts: 262,341 (35%)
Current vs Prior -32.35%
Calls: -36.99% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -56.40%
Calls: -56.83%
Puts: -55.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:25pm) $251.36M
Calls: $121.29M (48%)
Puts: $130.07M (52%)
Prior (11/02) $235.97M
Calls: $118.87M (50%)
Puts: $117.10M (50%)
Current vs Prior +6.52%
Calls: +2.04%
Puts: +11.07%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -37.52%
Calls: -38.73%
Puts: -36.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:25pm) 0.66
Prior (11/02) 0.55
Current vs Prior +20.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:25pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.58% | 6.24%6.24% | 8.84%9.55% | 17.41%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.11% | -11.92%-11.92% | -7.71%-17.24% | -3.34%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.42% | +26.67%+74.13% | +20.52%-14.46% | +0.87%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.11% | -11.92%-11.92% | -7.71%-17.24% | -3.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.14%
Calls: 1.62% | 1.17%
Puts: 1.48% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.87% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.77% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.502.51$2.510.4%8.4K0.377.7K
$134.00Nov 2011.7511.80$11.780.4%1030.67202
$143.00Nov 42.132.14$2.130.5%8.1K0.41996
$136.00Nov 2010.4510.50$10.480.5%850.64464
$133.00Nov 69.609.65$9.630.5%2000.79664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.102.11$2.110.5%1.4K0.302.7K
$150.00Nov 69.859.90$9.880.5%3760.793.3K
$146.00Nov 209.859.90$9.880.5%710.58760
$149.00Nov 99.409.45$9.430.5%270.74137
$135.00Nov 61.821.83$1.830.5%5.2K0.2720.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.11$0.119.1%2.5K0.042.0K
$152.50Nov 40.200.21$0.214.8%3.4K0.071.7K
$150.00Nov 40.410.42$0.422.4%8.6K0.123.4K
$149.00Nov 40.540.55$0.551.8%3.2K0.15782
$148.00Nov 40.700.71$0.711.4%4.1K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.150.16$0.166.3%8220.04250
$128.00Nov 40.190.20$0.205.0%7380.05974
$129.00Nov 40.240.25$0.254.0%8700.06417
$130.00Nov 40.300.31$0.313.2%4.5K0.088.3K
$131.00Nov 40.380.39$0.392.6%1.2K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$123.00Nov 617.8019.80$18.8010.6%10.9510
$125.00Nov 415.8516.60$16.234.6%290.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 619.9021.90$20.909.6%281.00319
$165.00Nov 622.4024.80$23.6010.2%281.00827
$167.50Nov 624.7526.85$25.808.1%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9019.60$18.759.1%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 398.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.450.46$0.462.2%13.1K0.1038.1K
$150.00Nov 61.121.14$1.131.8%12.8K0.2122.4K
$142.00Nov 42.572.59$2.580.8%12.1K0.471.5K
$141.00Nov 43.053.10$3.081.6%10.9K0.522.2K
$140.00Nov 43.603.65$3.631.4%10.3K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.412.43$2.420.8%12.2K0.435.2K
$135.00Nov 40.910.93$0.922.2%11.1K0.203.9K
$139.00Nov 42.012.03$2.021.0%8.7K0.38936
$141.00Nov 42.862.88$2.870.7%8.7K0.48735
$125.00Nov 60.390.40$0.402.5%7.9K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.5%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.1%83.1%5862.4K
$140.00Nov 4Dec 1896.0%54.2%77.1%10.8K12.7K
$134.00Nov 4Nov 20102.1%62.2%64.2%209476
$145.00Nov 4Dec 1893.0%56.7%64.1%10.2K13.1K
$136.00Nov 4Nov 2099.7%61.4%62.3%507744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.1%83.1%16.4K31.7K
$140.00Nov 4Dec 1896.0%54.2%77.1%13.6K28.9K
$134.00Nov 4Nov 20102.1%62.2%64.2%4.1K3.8K
$145.00Nov 4Dec 1893.0%56.7%64.1%1.2K20.3K
$136.00Nov 4Nov 2099.7%61.4%62.3%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 2.33, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.30$0.70$0.3089%2.33$128.30
$130.00$131.00Nov 4$0.58$0.42$0.5891%0.72$130.58
$135.00$140.00Dec 11$2.65$2.35$2.6563%0.89$137.65
$130.00$131.00Nov 9$0.52$0.48$0.5283%0.92$130.52
$145.00$146.00Nov 18$0.12$0.88$0.1244%7.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.33$0.67$0.3385%2.03$148.67
$160.00$155.00Dec 11$3.23$1.77$3.2373%0.55$156.77
$140.00$138.00Nov 16$0.50$1.50$0.5044%3.00$139.50
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85
$150.00$146.00Nov 18$2.30$1.70$2.3067%0.74$147.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.97$0.97$1.0388%0.94$163.97
$150.00$155.00Nov 16$1.37$1.37$3.6368%0.38$151.37
$144.00$145.00Nov 16$0.62$0.62$0.3853%1.63$144.62
$146.00$150.00Nov 18$1.58$1.58$2.4258%0.65$147.58
$155.00$160.00Nov 18$0.92$0.92$4.0876%0.23$155.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.87$0.87$0.1354%6.69$140.13
$130.00$125.00Nov 18$1.11$1.11$3.8976%0.29$128.89
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Dec 18$2.25$2.25$2.7555%0.82$137.75
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1896.8%80.1%
$138.00Nov 4Nov 6$1.1597.7%81.0%
$140.00Nov 4Nov 6$1.1996.0%80.1%
$141.00Nov 4Nov 6$1.2095.2%79.3%
$142.00Nov 4Nov 6$1.2094.9%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1196.8%80.1%
$138.00Nov 4Nov 6$1.0797.7%81.0%
$140.00Nov 4Nov 6$1.1396.0%80.1%
$141.00Nov 4Nov 6$1.1695.2%79.3%
$142.00Nov 4Nov 6$1.1594.9%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 4.21% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.08$2.87$5.95$135.05$146.954.21%
$142.00Nov 4$2.58$3.38$5.96$136.04$147.964.22%
$140.00Nov 4$3.63$2.42$6.05$133.95$146.054.28%
$143.00Nov 4$2.13$3.93$6.06$136.94$149.064.29%
$139.00Nov 4$4.22$2.02$6.24$132.76$145.244.42%
$144.00Nov 4$1.75$4.53$6.28$137.72$150.284.45%
$138.00Nov 4$4.88$1.68$6.56$131.44$144.564.65%
$145.00Nov 4$1.42$5.20$6.62$138.38$151.624.69%
$137.00Nov 4$5.57$1.38$6.95$130.05$143.954.92%
$146.00Nov 4$1.13$5.93$7.06$138.94$153.065.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.78% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.13$1.38$2.51$134.49$148.51
$145.00$137.00Nov 4$1.42$1.38$2.80$134.20$147.80
$146.00$138.00Nov 4$1.13$1.68$2.81$135.19$148.81
$145.00$138.00Nov 4$1.42$1.68$3.10$134.90$148.10
$165.00$120.00Nov 27$1.43$1.77$3.20$116.80$168.20
$144.00$137.00Nov 4$1.75$1.38$3.13$133.87$147.13
$146.00$139.00Nov 4$1.13$2.02$3.15$135.85$149.15
$144.00$138.00Nov 4$1.75$1.68$3.43$134.57$147.43
$145.00$139.00Nov 4$1.42$2.02$3.44$135.56$148.44
$144.00$139.00Nov 4$1.75$2.02$3.77$135.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.85, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.46$0.5457%0.85$125.54$149.46
131/132149/150Nov 11$0.56$0.4447%1.27$131.44$149.56
122/123149/150Nov 11$0.42$0.5860%0.72$122.58$149.42
129/130149/150Nov 11$0.51$0.4951%1.04$129.49$149.51
125/126147/148Nov 11$0.50$0.5052%1.00$125.50$147.50
131/132147/148Nov 11$0.60$0.4041%1.50$131.40$147.60
122/123147/148Nov 11$0.46$0.5455%0.85$122.54$147.46
129/130147/148Nov 11$0.55$0.4546%1.22$129.45$147.55
132/133149/150Nov 11$0.56$0.4444%1.27$132.44$149.56
125/126148/149Nov 11$0.45$0.5554%0.82$125.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.25$4.7515%19.00
$150.00$155.00$160.00Nov 18$0.36$4.6418%12.89
$130.00$135.00$140.00Dec 4$0.33$4.6716%14.15
$130.00$135.00$140.00Nov 27$0.39$4.6118%11.82
$155.00$160.00$165.00Nov 16$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.17$4.8319%28.41
$140.00$145.00$150.00Dec 4$0.17$4.8317%28.41
$145.00$150.00$155.00Dec 18$0.13$4.8714%37.46
$150.00$155.00$160.00Nov 18$0.27$4.7317%17.52
$140.00$145.00$150.00Dec 11$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.27, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.27$4.73
$155.00$160.001:2Nov 18-$0.33$4.67
$155.00$160.001:2Nov 16-$0.26$4.74
$150.00$155.001:2Nov 18-$0.89$4.11
$160.00$165.001:2Nov 16-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.50$4.50
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.03$4.97
$125.00$120.001:2Nov 18-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.66%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.400.482.7%6.66%9.35%1.3K9.7K
$150.00Dec 18$7.300.416.2%5.17%11.40%4.4K25.7K
$155.00Dec 18$5.600.359.8%3.97%13.74%1.4K17.5K
$145.00Dec 11$8.400.482.7%5.95%8.64%24126
$150.00Dec 11$6.350.406.2%4.50%10.73%17130
$160.00Dec 18$4.300.2913.3%3.05%16.36%1.2K14.0K
$155.00Dec 11$4.700.339.8%3.33%13.10%33173
$145.00Dec 4$7.450.472.7%5.28%7.97%1.3K2.2K
$150.00Dec 4$5.450.386.2%3.86%10.09%583740
$165.00Dec 18$3.200.2316.9%2.27%19.12%63114.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,414
Total Puts 199,762
Put/Call Ratio 0.66
Net Difference 102,652

Prior's Put/Call Breakdown

Total Calls 479,967
Total Puts 262,341
Put/Call Ratio 0.55
Net Difference 217,626

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All