Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.19 +3.53%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 496,545
Calls: 299,450 (60%)
Puts: 197,095 (40%)
Prior (11/02) 736,541
Calls: 476,353 (65%)
Puts: 260,188 (35%)
Current vs Prior -32.58%
Calls: -37.14% (Calls)
Puts: -24.25% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -56.89%
Calls: -57.25%
Puts: -56.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $248.41M
Calls: $119.58M (48%)
Puts: $128.84M (52%)
Prior (11/02) $234.93M
Calls: $119.64M (51%)
Puts: $115.29M (49%)
Current vs Prior +5.74%
Calls: -0.05%
Puts: +11.75%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -38.25%
Calls: -39.59%
Puts: -36.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 0.66
Prior (11/02) 0.55
Current vs Prior +20.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.58% | 6.24%6.24% | 8.84%9.53% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.11% | -11.91%-11.91% | -7.70%-17.35% | -3.14%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.43% | +26.68%+74.14% | +20.53%-14.58% | +1.08%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.11% | -11.91%-11.91% | -7.70%-17.35% | -3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.14%
Calls: 1.62% | 1.17%
Puts: 1.48% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -63.87% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.77% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.5514.60$14.580.3%710.7416.2K
$132.00Nov 2013.1013.15$13.130.4%1610.71125
$142.00Nov 42.562.57$2.570.4%12.0K0.471.5K
$145.00Nov 62.492.50$2.500.4%8.3K0.377.7K
$133.00Nov 2012.4012.45$12.430.4%410.69259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.872.88$2.880.3%8.6K0.48735
$149.00Nov 2011.7511.80$11.780.4%550.641.1K
$148.00Nov 2011.1011.15$11.130.4%250.621.0K
$150.00Nov 69.859.90$9.880.5%3710.793.3K
$146.00Nov 209.859.90$9.880.5%710.58760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.11$0.119.1%2.5K0.042.0K
$152.50Nov 40.200.21$0.214.8%3.4K0.071.7K
$150.00Nov 40.410.42$0.422.4%8.3K0.123.4K
$149.00Nov 40.530.54$0.541.9%3.2K0.15782
$148.00Nov 40.690.70$0.701.4%4.1K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.240.25$0.254.0%8690.06417
$130.00Nov 40.300.31$0.313.2%4.5K0.088.3K
$128.00Nov 40.200.21$0.214.8%7380.05974
$131.00Nov 40.380.39$0.392.6%1.2K0.10531
$132.00Nov 40.480.49$0.492.0%9600.12730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%11.004
$115.00Nov 625.7027.95$26.838.4%10.987
$120.00Nov 620.8023.00$21.9010.0%170.96515
$123.00Nov 617.8019.80$18.8010.6%10.9410
$125.00Nov 416.2517.75$17.008.8%270.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 619.9021.85$20.889.3%281.00319
$165.00Nov 622.3523.95$23.156.9%281.00827
$167.50Nov 624.7526.85$25.808.1%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9018.90$18.405.4%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 395.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.440.46$0.454.4%13.1K0.1038.1K
$150.00Nov 61.111.13$1.121.8%12.8K0.2122.4K
$142.00Nov 42.562.57$2.570.4%12.0K0.471.5K
$141.00Nov 43.053.10$3.081.6%10.8K0.522.2K
$140.00Nov 43.603.65$3.631.4%10.3K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.422.44$2.430.8%12.0K0.435.2K
$135.00Nov 40.920.93$0.931.1%11.0K0.203.9K
$139.00Nov 42.022.04$2.031.0%8.6K0.38936
$141.00Nov 42.872.88$2.880.3%8.6K0.48735
$125.00Nov 60.400.41$0.412.4%7.9K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 60.5%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.4%82.1%5792.4K
$140.00Nov 4Dec 1895.6%54.2%76.3%10.7K12.7K
$134.00Nov 4Nov 20101.9%61.9%64.6%209476
$145.00Nov 4Dec 1892.5%56.7%63.0%10.1K13.1K
$136.00Nov 4Nov 2099.6%61.3%62.5%505744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.4%82.1%16.4K31.7K
$140.00Nov 4Dec 1895.5%54.2%76.0%13.4K28.9K
$134.00Nov 4Nov 20101.9%61.9%64.6%4.1K3.8K
$145.00Nov 4Dec 1892.6%56.7%63.2%1.1K20.3K
$136.00Nov 4Nov 2099.6%61.3%62.5%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 2.33, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.57$0.43$0.5794%0.75$123.57
$135.00$140.00Dec 11$2.63$2.37$2.6364%0.90$137.63
$130.00$131.00Nov 9$0.50$0.50$0.5083%1.00$130.50
$130.00$131.00Nov 4$0.60$0.40$0.6091%0.67$130.60
$145.00$146.00Nov 18$0.12$0.88$0.1244%7.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.30$0.70$0.3085%2.33$148.70
$152.50$150.00Nov 9$1.53$0.97$1.5383%0.63$150.97
$140.00$138.00Nov 16$0.50$1.50$0.5043%3.00$139.50
$150.00$146.00Nov 18$2.23$1.77$2.2367%0.79$147.77
$155.00$150.00Dec 11$2.90$2.10$2.9067%0.72$152.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 16$1.41$1.41$3.5968%0.39$151.41
$142.00$143.00Nov 11$0.60$0.60$0.4049%1.50$142.60
$146.00$150.00Nov 18$1.58$1.58$2.4258%0.65$147.58
$144.00$145.00Nov 11$0.52$0.52$0.4855%1.08$144.52
$144.00$145.00Nov 16$0.52$0.52$0.4853%1.08$144.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$130.00$125.00Nov 18$1.11$1.11$3.8976%0.29$128.89
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$135.00$130.00Dec 11$1.80$1.80$3.2064%0.56$133.20
$130.00$125.00Dec 18$1.50$1.50$3.5070%0.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1597.2%81.1%
$139.00Nov 4Nov 6$1.1896.5%80.4%
$141.00Nov 4Nov 6$1.2095.0%79.2%
$140.00Nov 4Nov 6$1.1995.6%79.9%
$144.00Nov 4Nov 6$1.1393.4%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0897.2%81.1%
$139.00Nov 4Nov 6$1.1296.5%80.5%
$141.00Nov 4Nov 6$1.1594.8%79.2%
$140.00Nov 4Nov 6$1.1595.5%79.9%
$142.00Nov 4Nov 6$1.1594.5%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 4.21% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.57$3.38$5.95$136.05$147.954.21%
$141.00Nov 4$3.08$2.88$5.96$135.04$146.964.22%
$140.00Nov 4$3.63$2.43$6.06$133.94$146.064.29%
$143.00Nov 4$2.13$3.93$6.06$136.94$149.064.29%
$139.00Nov 4$4.22$2.03$6.25$132.75$145.254.43%
$144.00Nov 4$1.75$4.55$6.30$137.70$150.304.46%
$138.00Nov 4$4.88$1.69$6.57$131.43$144.574.65%
$145.00Nov 4$1.41$5.23$6.64$138.36$151.644.70%
$137.00Nov 4$5.57$1.39$6.96$130.04$143.964.93%
$146.00Nov 4$1.13$5.93$7.06$138.94$153.065.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.78% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.13$1.39$2.52$134.48$148.52
$145.00$137.00Nov 4$1.41$1.39$2.80$134.20$147.80
$146.00$138.00Nov 4$1.13$1.69$2.82$135.18$148.82
$145.00$138.00Nov 4$1.41$1.69$3.10$134.90$148.10
$165.00$120.00Nov 27$1.46$1.75$3.21$116.79$168.21
$144.00$137.00Nov 4$1.75$1.39$3.14$133.86$147.14
$146.00$139.00Nov 4$1.13$2.03$3.16$135.84$149.16
$144.00$138.00Nov 4$1.75$1.69$3.44$134.56$147.44
$145.00$139.00Nov 4$1.41$2.03$3.44$135.56$148.44
$144.00$139.00Nov 4$1.75$2.03$3.78$135.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.52$0.4856%1.08$125.48$149.52
122/123149/150Nov 11$0.44$0.5660%0.79$122.56$149.44
129/130149/150Nov 11$0.52$0.4850%1.08$129.48$149.52
133/134149/150Nov 11$0.60$0.4042%1.50$133.40$149.60
125/126148/149Nov 11$0.48$0.5253%0.92$125.52$148.48
132/133148/149Nov 13$0.63$0.3738%1.70$132.37$148.63
132/133149/150Nov 11$0.56$0.4444%1.27$132.44$149.56
125/126148/149Nov 13$0.49$0.5150%0.96$125.51$148.49
130/131148/149Nov 13$0.57$0.4342%1.33$130.43$148.57
131/132148/149Nov 13$0.59$0.4140%1.44$131.41$148.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.18$4.8216%26.78
$125.00$130.00$135.00Dec 18$0.13$4.8713%37.46
$155.00$160.00$165.00Nov 16$0.17$4.8313%28.41
$135.00$140.00$145.00Dec 18$0.25$4.7514%19.00
$140.00$145.00$150.00Dec 4$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.16$4.8417%30.25
$155.00$160.00$165.00Nov 11$0.05$4.9511%99.00
$125.00$130.00$135.00Nov 18$0.27$4.7318%17.52
$150.00$155.00$160.00Nov 11$0.32$4.6819%14.63
$140.00$145.00$150.00Nov 27$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.25, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.25$4.75
$155.00$160.001:2Nov 18-$0.41$4.59
$150.00$155.001:2Nov 18-$0.89$4.11
$160.00$165.001:2Nov 16-$0.02$4.98
$155.00$160.001:2Nov 16-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.50$4.50
$120.00$115.001:2Nov 9-$0.05$4.95
$120.00$115.001:2Nov 6-$0.02$4.98
$125.00$120.001:2Nov 18-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.69%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.450.492.7%6.69%9.39%1.3K9.7K
$150.00Dec 18$7.400.426.2%5.24%11.48%4.4K25.7K
$155.00Dec 18$5.700.359.8%4.04%13.82%1.4K17.5K
$145.00Dec 11$8.500.482.7%6.02%8.72%22126
$150.00Dec 11$6.500.416.2%4.60%10.84%17130
$160.00Dec 18$4.350.2913.3%3.08%16.40%1.2K14.0K
$155.00Dec 11$4.900.349.8%3.47%13.25%33173
$145.00Dec 4$7.550.472.7%5.35%8.05%1.3K2.2K
$150.00Dec 4$5.550.396.2%3.93%10.17%575740
$165.00Dec 18$3.250.2316.9%2.30%19.17%63014.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,450
Total Puts 197,095
Put/Call Ratio 0.66
Net Difference 102,355

Prior's Put/Call Breakdown

Total Calls 476,353
Total Puts 260,188
Put/Call Ratio 0.55
Net Difference 216,165

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All